AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2012 | 44.47 | 44.69 | 44.10 | 44.32 | +0.40% | 3 210 379 | ||
9.1.2012 | 44.21 | 44.45 | 43.70 | 44.14 | +0.15% | 3 052 761 | ||
6.1.2012 | 43.56 | 44.74 | 43.51 | 44.07 | +1.00% | 3 458 103 | ||
5.1.2012 | 43.00 | 43.82 | 42.82 | 43.63 | +0.99% | 3 063 803 | ||
4.1.2012 | 42.30 | 43.23 | 42.27 | 43.20 | +1.88% | 5 584 677 | ||
3.1.2012 | 42.85 | 42.99 | 42.23 | 42.40 | +0.49% | 4 149 882 | ||
30.12.2011 | 43.09 | 43.11 | 42.11 | 42.19 | -1.93% | 2 893 574 | ||
29.12.2011 | 42.76 | 43.42 | 42.75 | 43.02 | +0.67% | 1 708 209 | ||
28.12.2011 | 43.74 | 43.79 | 42.63 | 42.73 | -2.29% | 2 526 137 | ||
27.12.2011 | 43.38 | 43.89 | 43.35 | 43.73 | +0.76% | 2 492 839 | ||
26.12.2011 | 42.43 | 43.40 | 0.00% | |||||
23.12.2011 | 42.50 | 43.55 | 42.48 | 43.40 | +2.28% | 3 268 269 | ||
22.12.2011 | 42.10 | 42.50 | 42.10 | 42.43 | +0.87% | 2 963 281 | ||
21.12.2011 | 41.81 | 42.12 | 41.12 | 42.06 | +0.98% | 4 111 239 | ||
20.12.2011 | 40.92 | 41.80 | 40.72 | 41.65 | +3.71% | 5 147 158 | ||
19.12.2011 | 40.47 | 40.87 | 40.04 | 40.16 | -0.57% | 2 940 128 | ||
16.12.2011 | 40.69 | 41.00 | 40.20 | 40.39 | +0.84% | 4 864 321 | ||
15.12.2011 | 40.47 | 40.62 | 39.34 | 40.05 | +1.96% | 5 326 079 | ||
14.12.2011 | 39.69 | 40.13 | 39.27 | 39.28 | -0.84% | 3 914 689 | ||
13.12.2011 | 40.30 | 40.72 | 39.50 | 39.61 | -1.03% | 2 823 804 | ||
12.12.2011 | 40.59 | 40.82 | 39.81 | 40.02 | -2.18% | 2 485 510 | ||
9.12.2011 | 40.41 | 41.02 | 40.33 | 40.91 | +1.63% | 2 576 668 | ||
8.12.2011 | 41.50 | 41.56 | 40.12 | 40.25 | -3.51% | 2 973 342 | ||
7.12.2011 | 41.30 | 41.97 | 40.77 | 41.71 | +0.87% | 4 464 599 | ||
6.12.2011 | 40.87 | 41.63 | 40.84 | 41.35 | +1.22% | 3 181 697 | ||
5.12.2011 | 41.61 | 41.80 | 40.72 | 40.85 | -0.40% | 3 514 377 | ||
2.12.2011 | 42.00 | 42.00 | 40.77 | 41.01 | -1.61% | 3 294 177 | ||
1.12.2011 | 41.75 | 42.17 | 41.54 | 41.68 | -0.34% | 2 898 699 | ||
30.11.2011 | 41.02 | 41.84 | 40.35 | 41.82 | +4.73% | 5 129 380 | ||
29.11.2011 | 39.32 | 40.04 | 39.30 | 39.93 | +2.20% | 3 773 257 | ||
28.11.2011 | 38.45 | 39.23 | 38.39 | 39.07 | +3.11% | 2 921 058 | ||
25.11.2011 | 38.00 | 38.56 | 37.87 | 37.89 | -0.66% | 1 299 309 | ||
23.11.2011 | 38.83 | 38.85 | 37.98 | 38.14 | -2.61% | 3 244 169 | ||
22.11.2011 | 39.34 | 39.64 | 38.82 | 39.16 | -0.71% | 3 271 940 | ||
21.11.2011 | 38.96 | 39.69 | 38.86 | 39.44 | -0.63% | 3 660 165 | ||
18.11.2011 | 39.86 | 39.91 | 39.38 | 39.69 | +0.58% | 3 134 273 | ||
17.11.2011 | 39.62 | 39.92 | 39.21 | 39.46 | -0.68% | 4 027 282 | ||
16.11.2011 | 41.09 | 41.09 | 39.68 | 39.73 | -4.45% | 4 525 945 | ||
15.11.2011 | 41.50 | 41.71 | 40.90 | 41.58 | -0.24% | 3 505 346 | ||
14.11.2011 | 41.05 | 42.04 | 41.05 | 41.68 | +0.77% | 3 541 933 | ||
11.11.2011 | 40.53 | 41.60 | 40.49 | 41.36 | +2.80% | 3 542 937 | ||
10.11.2011 | 39.89 | 40.33 | 39.40 | 40.23 | +1.97% | 2 986 525 | ||
9.11.2011 | 39.83 | 39.88 | 39.22 | 39.45 | -2.74% | 3 777 919 | ||
8.11.2011 | 40.16 | 40.69 | 39.59 | 40.56 | +1.29% | 3 083 521 | ||
7.11.2011 | 39.86 | 40.07 | 39.20 | 40.04 | +0.98% | 2 662 051 | ||
4.11.2011 | 39.31 | 39.72 | 38.92 | 39.65 | +0.12% | 3 090 812 | ||
3.11.2011 | 40.06 | 40.11 | 39.18 | 39.60 | -0.08% | 4 363 079 | ||
2.11.2011 | 40.05 | 40.10 | 39.46 | 39.63 | +0.76% | 3 599 577 | ||
1.11.2011 | 38.57 | 39.76 | 38.57 | 39.33 | -1.09% | 5 072 281 | ||
31.10.2011 | 40.72 | 40.94 | 39.74 | 39.76 | -2.15% | 6 264 670 | ||
28.10.2011 | 40.76 | 40.85 | 40.16 | 40.63 | +0.69% | 4 705 522 | ||
27.10.2011 | 40.27 | 41.07 | 39.39 | 40.35 | +3.72% | 5 619 239 | ||
26.10.2011 | 38.88 | 39.51 | 38.41 | 38.90 | +1.54% | 4 070 822 | ||
25.10.2011 | 38.52 | 39.20 | 38.11 | 38.31 | -0.81% | 3 238 741 | ||
24.10.2011 | 38.50 | 39.09 | 38.05 | 38.62 | +1.31% | 4 635 311 | ||
21.10.2011 | 37.84 | 38.20 | 37.55 | 38.12 | +2.08% | 3 403 184 | ||
20.10.2011 | 37.00 | 37.43 | 36.40 | 37.34 | +1.27% | 3 527 279 | ||
19.10.2011 | 37.14 | 38.11 | 36.70 | 36.87 | -0.62% | 3 961 981 | ||
18.10.2011 | 36.74 | 37.44 | 35.24 | 37.10 | -1.05% | 8 076 208 | ||
17.10.2011 | 37.49 | 37.91 | 37.38 | 37.49 | -0.98% | 3 961 540 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB