LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.6.2022 | 38.53 | 39.15 | 38.47 | 38.60 | -0.55% | 820 500 | ||
8.6.2022 | 38.88 | 39.21 | 38.58 | 38.81 | -1.08% | 622 100 | ||
7.6.2022 | 38.62 | 39.27 | 38.27 | 39.23 | +0.74% | 761 300 | ||
6.6.2022 | 38.91 | 39.26 | 38.57 | 38.94 | +0.80% | 1 263 300 | ||
3.6.2022 | 38.88 | 39.09 | 38.51 | 38.63 | -1.56% | 814 100 | ||
2.6.2022 | 39.02 | 39.27 | 38.53 | 39.24 | +1.63% | 688 700 | ||
1.6.2022 | 39.06 | 39.32 | 38.26 | 38.61 | -1.43% | 858 000 | ||
31.5.2022 | 39.34 | 39.49 | 38.58 | 39.17 | -1.61% | 1 065 400 | ||
27.5.2022 | 39.02 | 39.81 | 38.96 | 39.81 | +2.28% | 1 127 800 | ||
26.5.2022 | 38.08 | 39.04 | 38.08 | 38.92 | +3.37% | 989 800 | ||
25.5.2022 | 36.04 | 37.74 | 36.04 | 37.65 | +3.23% | 796 000 | ||
24.5.2022 | 36.96 | 37.02 | 35.95 | 36.47 | -1.46% | 827 900 | ||
23.5.2022 | 37.41 | 37.54 | 36.84 | 37.01 | 0.00% | 760 000 | ||
20.5.2022 | 37.25 | 37.30 | 36.29 | 37.01 | +0.24% | 1 054 200 | ||
19.5.2022 | 36.82 | 37.58 | 36.73 | 36.92 | -0.81% | 1 103 400 | ||
18.5.2022 | 37.39 | 37.97 | 36.85 | 37.22 | -2.19% | 1 074 800 | ||
17.5.2022 | 37.74 | 38.08 | 37.11 | 38.05 | +2.61% | 1 174 300 | ||
16.5.2022 | 37.34 | 37.46 | 36.69 | 37.08 | -1.23% | 953 300 | ||
13.5.2022 | 36.82 | 37.99 | 36.66 | 37.54 | +3.16% | 1 437 600 | ||
12.5.2022 | 35.00 | 36.40 | 34.68 | 36.39 | +3.82% | 1 146 600 | ||
11.5.2022 | 36.36 | 36.51 | 35.01 | 35.05 | -3.07% | 914 700 | ||
10.5.2022 | 37.42 | 37.49 | 35.60 | 36.16 | -2.09% | 1 063 900 | ||
9.5.2022 | 36.76 | 37.45 | 36.68 | 36.93 | -0.86% | 1 067 500 | ||
6.5.2022 | 36.71 | 37.33 | 35.98 | 37.25 | +0.89% | 1 404 200 | ||
5.5.2022 | 37.76 | 38.13 | 36.48 | 36.92 | -3.18% | 1 267 700 | ||
4.5.2022 | 37.76 | 38.24 | 36.72 | 38.13 | -0.55% | 2 749 000 | ||
3.5.2022 | 36.52 | 38.52 | 36.02 | 38.34 | +5.94% | 2 121 600 | ||
2.5.2022 | 35.69 | 36.58 | 35.37 | 36.19 | +1.57% | 1 354 900 | ||
29.4.2022 | 36.91 | 37.55 | 35.54 | 35.63 | -2.79% | 4 924 900 | ||
28.4.2022 | 36.28 | 36.68 | 35.62 | 36.65 | +2.03% | 1 451 800 | ||
27.4.2022 | 36.29 | 36.52 | 35.50 | 35.92 | -1.02% | 1 044 900 | ||
26.4.2022 | 36.99 | 37.60 | 36.28 | 36.29 | -2.40% | 1 219 600 | ||
25.4.2022 | 36.23 | 37.23 | 35.44 | 37.18 | +2.70% | 1 400 900 | ||
22.4.2022 | 36.40 | 36.52 | 35.80 | 36.20 | -1.07% | 1 065 200 | ||
21.4.2022 | 36.39 | 37.24 | 36.39 | 36.59 | -2.35% | 1 486 100 | ||
20.4.2022 | 37.39 | 37.70 | 37.13 | 37.47 | +0.97% | 819 400 | ||
19.4.2022 | 35.95 | 37.18 | 35.95 | 37.11 | +3.48% | 985 600 | ||
18.4.2022 | 35.83 | 36.10 | 35.28 | 35.86 | -0.03% | 1 202 400 | ||
14.4.2022 | 35.77 | 36.13 | 35.56 | 35.87 | +0.27% | 623 400 | ||
13.4.2022 | 35.65 | 36.14 | 35.60 | 35.77 | +0.19% | 634 200 | ||
12.4.2022 | 36.25 | 36.69 | 35.59 | 35.70 | -0.70% | 1 176 900 | ||
11.4.2022 | 35.26 | 36.35 | 35.26 | 35.95 | +1.01% | 1 137 400 | ||
8.4.2022 | 35.05 | 36.22 | 34.69 | 35.59 | +1.94% | 1 091 200 | ||
7.4.2022 | 35.30 | 35.49 | 33.80 | 34.91 | -2.14% | 3 341 600 | ||
6.4.2022 | 35.06 | 35.83 | 34.85 | 35.67 | +1.04% | 1 160 800 | ||
5.4.2022 | 35.72 | 35.95 | 35.02 | 35.30 | -1.46% | 933 000 | ||
4.4.2022 | 35.75 | 36.05 | 35.33 | 35.82 | +0.81% | 880 500 | ||
1.4.2022 | 34.97 | 35.56 | 34.89 | 35.53 | +2.09% | 1 781 500 | ||
31.3.2022 | 36.25 | 36.38 | 34.77 | 34.80 | -4.56% | 1 675 100 | ||
30.3.2022 | 36.98 | 37.13 | 36.21 | 36.46 | -2.31% | 945 600 | ||
29.3.2022 | 36.37 | 37.45 | 36.37 | 37.32 | +3.89% | 1 091 100 | ||
28.3.2022 | 35.90 | 36.07 | 35.45 | 35.92 | -0.14% | 800 900 | ||
25.3.2022 | 35.97 | 36.27 | 35.80 | 35.97 | +0.11% | 1 097 300 | ||
24.3.2022 | 35.83 | 36.09 | 35.53 | 35.93 | +0.44% | 778 900 | ||
23.3.2022 | 36.30 | 36.40 | 35.72 | 35.77 | -1.90% | 859 800 | ||
22.3.2022 | 36.52 | 37.05 | 36.01 | 36.46 | +0.33% | 1 116 500 | ||
21.3.2022 | 37.09 | 37.36 | 36.10 | 36.34 | -1.74% | 987 200 | ||
18.3.2022 | 36.32 | 37.10 | 35.72 | 36.98 | +1.37% | 3 373 100 | ||
17.3.2022 | 36.60 | 36.71 | 36.17 | 36.48 | -1.14% | 1 468 200 | ||
16.3.2022 | 36.55 | 37.23 | 36.02 | 36.90 | +1.65% | 1 384 100 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB