AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 81.13 | 81.87 | 80.66 | 81.43 | -0.07% | 1 831 200 | ||
10.11.2023 | 81.23 | 81.69 | 81.13 | 81.48 | +0.71% | 1 626 400 | ||
9.11.2023 | 80.32 | 81.28 | 80.24 | 80.90 | +0.72% | 1 601 200 | ||
8.11.2023 | 80.96 | 81.42 | 80.15 | 80.32 | -0.82% | 2 189 300 | ||
7.11.2023 | 81.36 | 81.36 | 80.51 | 80.98 | -0.52% | 2 258 100 | ||
6.11.2023 | 82.23 | 82.48 | 80.68 | 81.40 | -1.01% | 2 404 400 | ||
3.11.2023 | 81.97 | 82.72 | 81.22 | 82.23 | +0.61% | 2 707 000 | ||
2.11.2023 | 79.05 | 81.75 | 78.68 | 81.73 | +3.39% | 3 220 400 | ||
1.11.2023 | 78.30 | 79.29 | 77.72 | 79.05 | +1.20% | 3 770 100 | ||
31.10.2023 | 77.56 | 78.35 | 77.09 | 78.11 | +0.91% | 6 776 100 | ||
30.10.2023 | 77.00 | 77.73 | 76.89 | 77.40 | +1.18% | 2 081 400 | ||
27.10.2023 | 77.32 | 77.57 | 75.93 | 76.49 | -1.33% | 2 508 100 | ||
26.10.2023 | 78.49 | 79.24 | 77.46 | 77.52 | -0.95% | 2 494 600 | ||
25.10.2023 | 77.97 | 78.93 | 77.47 | 78.26 | +0.64% | 2 306 800 | ||
24.10.2023 | 77.67 | 78.23 | 77.40 | 77.76 | +0.77% | 1 636 500 | ||
23.10.2023 | 77.75 | 77.94 | 77.15 | 77.16 | -0.55% | 1 963 700 | ||
20.10.2023 | 79.31 | 79.32 | 76.78 | 77.58 | -2.48% | 3 527 100 | ||
19.10.2023 | 80.20 | 80.74 | 79.42 | 79.55 | -1.00% | 2 173 000 | ||
18.10.2023 | 81.26 | 81.63 | 80.28 | 80.35 | -1.29% | 2 047 300 | ||
17.10.2023 | 80.89 | 82.03 | 80.71 | 81.40 | +0.38% | 1 910 600 | ||
16.10.2023 | 80.57 | 81.75 | 80.25 | 81.09 | +1.04% | 2 096 300 | ||
13.10.2023 | 80.26 | 81.01 | 79.97 | 80.25 | +0.48% | 1 937 900 | ||
12.10.2023 | 80.00 | 80.50 | 79.32 | 79.86 | +0.07% | 2 704 700 | ||
11.10.2023 | 79.01 | 79.85 | 78.70 | 79.80 | +1.24% | 3 089 800 | ||
10.10.2023 | 78.19 | 79.03 | 78.07 | 78.82 | +0.80% | 3 145 500 | ||
9.10.2023 | 77.60 | 78.27 | 77.41 | 78.19 | +0.76% | 1 845 000 | ||
6.10.2023 | 76.44 | 77.72 | 76.10 | 77.60 | +1.51% | 2 842 600 | ||
5.10.2023 | 75.94 | 76.94 | 75.66 | 76.44 | +0.48% | 1 946 200 | ||
4.10.2023 | 75.36 | 76.14 | 74.89 | 76.07 | +0.84% | 2 019 500 | ||
3.10.2023 | 75.65 | 76.43 | 75.15 | 75.43 | -1.37% | 2 157 600 | ||
2.10.2023 | 76.63 | 76.84 | 75.72 | 76.47 | -0.37% | 2 333 300 | ||
29.9.2023 | 77.70 | 77.70 | 76.34 | 76.75 | -1.19% | 2 916 900 | ||
28.9.2023 | 77.12 | 77.77 | 76.51 | 77.67 | +0.83% | 2 008 900 | ||
27.9.2023 | 76.57 | 77.17 | 75.93 | 77.03 | +0.77% | 2 345 900 | ||
26.9.2023 | 77.23 | 77.39 | 76.25 | 76.44 | -0.46% | 1 793 800 | ||
25.9.2023 | 76.10 | 76.99 | 76.02 | 76.79 | +0.62% | 1 559 200 | ||
22.9.2023 | 76.14 | 76.75 | 75.66 | 76.31 | +0.19% | 1 456 800 | ||
21.9.2023 | 76.99 | 77.14 | 76.02 | 76.16 | -1.29% | 2 337 000 | ||
20.9.2023 | 77.53 | 78.00 | 77.03 | 77.15 | -0.29% | 1 668 400 | ||
19.9.2023 | 77.10 | 77.53 | 76.42 | 77.37 | +0.58% | 2 100 300 | ||
18.9.2023 | 76.49 | 77.00 | 75.64 | 76.92 | +0.53% | 2 089 000 | ||
15.9.2023 | 76.80 | 77.09 | 76.15 | 76.51 | -1.04% | 5 212 800 | ||
14.9.2023 | 77.00 | 77.42 | 76.53 | 77.31 | +1.20% | 2 855 000 | ||
13.9.2023 | 76.52 | 76.60 | 76.10 | 76.39 | +0.15% | 2 334 700 | ||
12.9.2023 | 75.67 | 76.72 | 75.60 | 76.27 | +0.89% | 1 894 300 | ||
11.9.2023 | 75.13 | 75.93 | 75.01 | 75.59 | +1.01% | 1 880 600 | ||
8.9.2023 | 74.74 | 74.94 | 74.27 | 74.83 | +0.24% | 2 035 400 | ||
7.9.2023 | 73.79 | 75.29 | 73.79 | 74.65 | +0.56% | 3 171 100 | ||
6.9.2023 | 74.03 | 74.44 | 73.62 | 74.23 | +0.04% | 2 240 900 | ||
5.9.2023 | 74.61 | 75.48 | 74.17 | 74.20 | -0.77% | 2 680 200 | ||
1.9.2023 | 74.83 | 75.21 | 74.64 | 74.77 | +0.26% | 1 758 300 | ||
31.8.2023 | 74.84 | 75.42 | 74.47 | 74.57 | -0.15% | 2 774 400 | ||
30.8.2023 | 74.99 | 75.53 | 74.65 | 74.68 | +0.02% | 1 918 100 | ||
29.8.2023 | 74.80 | 74.85 | 73.95 | 74.66 | +0.10% | 1 476 400 | ||
28.8.2023 | 74.18 | 74.91 | 73.80 | 74.58 | +0.44% | 1 419 200 | ||
26.8.2023 | 74.31 | 74.25 | 0.00% | |||||
25.8.2023 | 74.53 | 74.70 | 73.73 | 74.25 | -0.09% | 1 550 100 | ||
24.8.2023 | 73.00 | 74.57 | 72.95 | 74.31 | +1.55% | 2 029 700 | ||
23.8.2023 | 73.58 | 73.58 | 72.78 | 73.17 | -0.30% | 2 482 700 | ||
22.8.2023 | 74.03 | 74.32 | 73.36 | 73.39 | -1.43% | 1 523 000 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB