LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2021 | 264.00 | 265.59 | 260.58 | 261.32 | -0.97% | 1 732 900 | ||
25.8.2021 | 262.78 | 264.52 | 261.29 | 263.87 | +0.41% | 2 388 500 | ||
24.8.2021 | 266.20 | 267.44 | 261.78 | 262.77 | -1.89% | 3 736 000 | ||
23.8.2021 | 272.30 | 272.91 | 267.70 | 267.82 | -1.15% | 2 438 800 | ||
20.8.2021 | 269.38 | 272.87 | 269.06 | 270.91 | +0.18% | 1 536 800 | ||
19.8.2021 | 266.15 | 271.85 | 265.43 | 270.40 | +0.70% | 1 901 000 | ||
18.8.2021 | 272.01 | 274.76 | 268.03 | 268.52 | -1.54% | 2 527 400 | ||
17.8.2021 | 271.16 | 275.87 | 267.18 | 272.71 | +1.02% | 2 096 100 | ||
16.8.2021 | 264.88 | 270.26 | 264.27 | 269.94 | +2.16% | 2 623 200 | ||
13.8.2021 | 263.15 | 265.69 | 263.02 | 264.21 | +0.28% | 1 482 300 | ||
12.8.2021 | 263.20 | 264.54 | 261.49 | 263.47 | -0.24% | 2 100 900 | ||
11.8.2021 | 269.59 | 270.94 | 262.66 | 264.10 | -1.99% | 2 813 300 | ||
10.8.2021 | 266.75 | 271.08 | 266.18 | 269.45 | +0.85% | 2 060 200 | ||
9.8.2021 | 264.58 | 273.04 | 264.50 | 267.16 | +1.41% | 3 238 500 | ||
6.8.2021 | 263.51 | 264.27 | 260.74 | 263.44 | -0.29% | 2 155 200 | ||
5.8.2021 | 263.28 | 265.51 | 261.33 | 264.19 | +0.65% | 2 262 400 | ||
4.8.2021 | 256.00 | 270.65 | 255.42 | 262.47 | +2.53% | 3 892 400 | ||
3.8.2021 | 244.75 | 259.37 | 243.50 | 255.99 | +3.80% | 5 406 200 | ||
2.8.2021 | 245.73 | 247.89 | 244.25 | 246.60 | +1.27% | 1 958 900 | ||
30.7.2021 | 244.90 | 245.95 | 242.63 | 243.50 | -0.75% | 1 905 100 | ||
29.7.2021 | 247.50 | 248.24 | 242.24 | 245.33 | -0.48% | 1 924 100 | ||
28.7.2021 | 243.37 | 248.40 | 242.64 | 246.51 | +1.20% | 1 688 000 | ||
27.7.2021 | 243.71 | 244.06 | 242.66 | 243.58 | +0.15% | 2 116 500 | ||
26.7.2021 | 242.57 | 245.28 | 242.57 | 243.21 | -0.39% | 2 678 800 | ||
23.7.2021 | 239.28 | 244.55 | 238.56 | 244.15 | +2.37% | 2 448 100 | ||
22.7.2021 | 237.28 | 239.70 | 236.37 | 238.49 | +0.50% | 1 703 500 | ||
21.7.2021 | 236.38 | 237.37 | 233.59 | 237.29 | +0.96% | 1 651 500 | ||
20.7.2021 | 235.00 | 237.75 | 233.94 | 235.02 | +0.37% | 2 297 800 | ||
19.7.2021 | 231.88 | 234.30 | 230.57 | 234.14 | +0.72% | 2 305 600 | ||
16.7.2021 | 232.50 | 233.04 | 231.21 | 232.46 | +0.42% | 2 229 100 | ||
15.7.2021 | 235.01 | 235.99 | 230.69 | 231.47 | -2.07% | 3 611 200 | ||
14.7.2021 | 235.79 | 237.23 | 234.73 | 236.35 | +0.44% | 2 103 400 | ||
13.7.2021 | 235.98 | 236.65 | 234.03 | 235.30 | -0.31% | 1 974 000 | ||
12.7.2021 | 235.17 | 238.00 | 235.15 | 236.01 | +0.43% | 2 928 600 | ||
9.7.2021 | 237.17 | 238.47 | 232.75 | 234.99 | -0.90% | 4 030 100 | ||
8.7.2021 | 233.83 | 237.27 | 232.10 | 237.12 | +0.55% | 2 431 500 | ||
7.7.2021 | 234.68 | 236.59 | 233.46 | 235.82 | +0.16% | 3 141 500 | ||
6.7.2021 | 233.63 | 235.58 | 233.23 | 235.42 | +0.62% | 3 125 400 | ||
2.7.2021 | 231.97 | 234.21 | 231.33 | 233.96 | +1.22% | 1 994 000 | ||
1.7.2021 | 229.51 | 231.50 | 228.66 | 231.13 | +0.70% | 1 977 300 | ||
30.6.2021 | 230.09 | 230.85 | 229.06 | 229.52 | +0.06% | 1 786 700 | ||
29.6.2021 | 228.25 | 231.40 | 227.85 | 229.37 | +0.50% | 1 621 200 | ||
28.6.2021 | 229.00 | 229.88 | 226.88 | 228.22 | -0.87% | 2 507 500 | ||
25.6.2021 | 233.12 | 233.49 | 229.39 | 230.22 | -1.19% | 6 992 200 | ||
24.6.2021 | 234.92 | 239.37 | 230.42 | 232.97 | +7.30% | 12 290 500 | ||
23.6.2021 | 222.19 | 222.24 | 217.00 | 217.10 | -1.96% | 2 419 600 | ||
22.6.2021 | 222.63 | 223.61 | 220.51 | 221.44 | -0.56% | 1 658 800 | ||
21.6.2021 | 219.10 | 223.77 | 218.08 | 222.67 | +1.88% | 3 671 300 | ||
18.6.2021 | 220.43 | 221.05 | 218.32 | 218.55 | -1.65% | 4 016 600 | ||
17.6.2021 | 220.27 | 223.10 | 220.27 | 222.21 | +0.65% | 1 890 700 | ||
16.6.2021 | 223.53 | 224.36 | 220.20 | 220.76 | -1.24% | 2 548 800 | ||
15.6.2021 | 226.10 | 226.66 | 222.87 | 223.52 | -1.15% | 2 188 900 | ||
14.6.2021 | 224.23 | 226.66 | 223.02 | 226.10 | +0.89% | 2 720 700 | ||
11.6.2021 | 227.03 | 229.59 | 221.56 | 224.09 | -4.05% | 5 636 000 | ||
10.6.2021 | 226.97 | 235.85 | 226.25 | 233.54 | +3.33% | 5 598 200 | ||
9.6.2021 | 221.35 | 226.73 | 220.26 | 226.00 | +2.40% | 4 934 900 | ||
8.6.2021 | 221.71 | 222.27 | 217.37 | 220.70 | -0.82% | 4 618 500 | ||
7.6.2021 | 201.99 | 233.33 | 201.83 | 222.52 | +10.14% | 17 231 400 | ||
4.6.2021 | 202.79 | 204.45 | 201.29 | 202.02 | -0.34% | 2 817 700 | ||
3.6.2021 | 198.99 | 203.64 | 198.61 | 202.70 | +1.79% | 3 066 600 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB