LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2020 | 156.83 | 157.15 | 154.42 | 154.49 | -1.53% | 3 242 700 | ||
9.10.2020 | 154.09 | 157.15 | 154.07 | 156.88 | +2.20% | 4 590 600 | ||
8.10.2020 | 152.40 | 153.94 | 150.50 | 153.50 | +3.04% | 4 686 100 | ||
7.10.2020 | 148.52 | 149.89 | 146.85 | 148.96 | +3.35% | 4 602 800 | ||
6.10.2020 | 146.93 | 147.83 | 143.93 | 144.13 | -1.71% | 2 409 200 | ||
5.10.2020 | 145.07 | 147.47 | 144.18 | 146.63 | +0.97% | 2 790 600 | ||
2.10.2020 | 143.67 | 146.94 | 143.27 | 145.21 | +0.63% | 3 880 000 | ||
1.10.2020 | 148.33 | 148.71 | 144.06 | 144.29 | -2.52% | 3 809 200 | ||
30.9.2020 | 146.40 | 148.45 | 145.06 | 148.02 | +1.20% | 5 083 900 | ||
29.9.2020 | 147.98 | 148.44 | 145.93 | 146.26 | -1.25% | 3 308 300 | ||
28.9.2020 | 151.00 | 151.58 | 147.90 | 148.10 | -1.44% | 2 427 100 | ||
25.9.2020 | 148.39 | 150.40 | 147.85 | 150.26 | +0.97% | 2 440 600 | ||
24.9.2020 | 149.26 | 149.66 | 147.37 | 148.81 | -0.67% | 3 424 200 | ||
23.9.2020 | 150.05 | 151.59 | 148.70 | 149.81 | -0.04% | 3 545 700 | ||
22.9.2020 | 150.91 | 151.57 | 149.15 | 149.86 | -0.88% | 2 926 400 | ||
21.9.2020 | 153.17 | 153.66 | 149.06 | 151.18 | -1.94% | 3 501 600 | ||
18.9.2020 | 152.04 | 154.50 | 152.04 | 154.17 | +1.11% | 13 209 800 | ||
17.9.2020 | 150.13 | 152.68 | 149.46 | 152.47 | +1.00% | 3 620 700 | ||
16.9.2020 | 151.72 | 152.68 | 150.79 | 150.96 | +0.58% | 3 618 800 | ||
15.9.2020 | 149.96 | 151.87 | 149.42 | 150.08 | +0.72% | 2 923 500 | ||
14.9.2020 | 149.09 | 150.51 | 147.47 | 149.00 | +0.61% | 3 072 500 | ||
11.9.2020 | 147.56 | 149.19 | 146.88 | 148.09 | +1.27% | 3 001 400 | ||
10.9.2020 | 149.88 | 150.60 | 145.72 | 146.22 | -3.79% | 3 961 300 | ||
9.9.2020 | 150.62 | 154.12 | 150.31 | 151.97 | +1.78% | 2 328 500 | ||
8.9.2020 | 150.95 | 151.31 | 148.50 | 149.31 | -1.07% | 4 351 200 | ||
4.9.2020 | 148.77 | 152.58 | 147.95 | 150.91 | +1.26% | 4 361 800 | ||
3.9.2020 | 152.19 | 153.37 | 147.46 | 149.02 | -0.36% | 4 226 100 | ||
2.9.2020 | 146.79 | 150.00 | 146.51 | 149.55 | +1.52% | 2 406 800 | ||
1.9.2020 | 148.61 | 149.20 | 146.65 | 147.30 | -0.74% | 2 358 700 | ||
31.8.2020 | 147.35 | 148.79 | 147.03 | 148.39 | +0.71% | 4 430 700 | ||
28.8.2020 | 148.84 | 149.15 | 146.98 | 147.34 | -1.10% | 2 102 600 | ||
27.8.2020 | 150.58 | 150.94 | 148.94 | 148.97 | -0.20% | 3 146 100 | ||
26.8.2020 | 149.19 | 149.46 | 147.41 | 149.26 | -0.29% | 3 029 700 | ||
25.8.2020 | 150.36 | 151.31 | 149.31 | 149.68 | +0.10% | 2 216 100 | ||
24.8.2020 | 150.05 | 150.40 | 148.25 | 149.52 | +0.17% | 2 268 400 | ||
21.8.2020 | 151.34 | 151.35 | 147.95 | 149.26 | -1.38% | 3 112 000 | ||
20.8.2020 | 152.55 | 152.85 | 150.85 | 151.34 | -0.63% | 1 830 200 | ||
19.8.2020 | 153.81 | 154.41 | 152.01 | 152.29 | -0.54% | 1 938 800 | ||
18.8.2020 | 152.15 | 153.15 | 151.15 | 153.11 | +1.04% | 1 959 700 | ||
17.8.2020 | 150.92 | 152.70 | 150.36 | 151.53 | +0.95% | 2 704 700 | ||
14.8.2020 | 149.80 | 151.69 | 149.15 | 150.09 | -0.25% | 1 538 000 | ||
13.8.2020 | 150.82 | 151.69 | 149.79 | 150.46 | -1.38% | 2 077 700 | ||
12.8.2020 | 150.79 | 153.17 | 150.60 | 152.55 | +1.27% | 2 430 400 | ||
11.8.2020 | 153.14 | 153.14 | 150.20 | 150.63 | -1.55% | 2 103 400 | ||
10.8.2020 | 152.93 | 153.49 | 151.53 | 153.00 | +0.04% | 1 745 200 | ||
7.8.2020 | 152.96 | 153.50 | 151.58 | 152.93 | +0.03% | 2 017 100 | ||
6.8.2020 | 153.85 | 155.50 | 151.00 | 152.88 | -0.95% | 2 176 200 | ||
5.8.2020 | 157.31 | 157.49 | 153.30 | 154.34 | -0.33% | 2 386 400 | ||
4.8.2020 | 153.38 | 156.00 | 153.09 | 154.85 | +1.31% | 3 260 000 | ||
3.8.2020 | 152.80 | 153.85 | 151.22 | 152.84 | +1.69% | 3 615 000 | ||
31.7.2020 | 153.13 | 153.34 | 148.74 | 150.29 | -1.78% | 5 342 700 | ||
30.7.2020 | 158.45 | 158.50 | 150.45 | 153.00 | -5.41% | 6 638 100 | ||
29.7.2020 | 162.53 | 163.03 | 161.10 | 161.75 | -0.56% | 3 108 900 | ||
28.7.2020 | 161.67 | 165.41 | 161.35 | 162.65 | +1.33% | 3 483 100 | ||
27.7.2020 | 159.60 | 161.74 | 158.59 | 160.50 | +0.60% | 2 709 700 | ||
24.7.2020 | 161.47 | 161.47 | 158.45 | 159.54 | -1.23% | 2 247 900 | ||
23.7.2020 | 165.26 | 165.46 | 160.79 | 161.52 | -2.02% | 2 408 800 | ||
22.7.2020 | 165.54 | 165.85 | 162.33 | 164.84 | -0.28% | 1 686 500 | ||
21.7.2020 | 166.87 | 167.23 | 164.76 | 165.30 | -1.05% | 1 540 700 | ||
20.7.2020 | 166.49 | 167.71 | 165.73 | 167.04 | +0.65% | 1 806 200 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB