LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 67.38 | 68.10 | 67.00 | 67.76 | +1.27% | 1 394 600 | ||
3.1.2017 | 66.91 | 68.00 | 65.87 | 66.91 | +0.96% | 1 578 200 | ||
1.1.2017 | 66.27 | 0.00% | ||||||
30.12.2016 | 66.55 | 66.72 | 66.01 | 66.27 | +0.22% | 854 100 | ||
29.12.2016 | 66.76 | 67.25 | 65.70 | 66.12 | -0.73% | 685 400 | ||
28.12.2016 | 67.64 | 67.82 | 66.46 | 66.60 | -1.47% | 623 200 | ||
27.12.2016 | 67.72 | 67.89 | 67.44 | 67.59 | 0.00% | 421 400 | ||
23.12.2016 | 67.35 | 67.72 | 66.80 | 67.59 | +0.23% | 1 047 700 | ||
22.12.2016 | 67.67 | 67.67 | 66.76 | 67.43 | -0.52% | 690 100 | ||
21.12.2016 | 67.55 | 68.25 | 67.04 | 67.78 | +0.08% | 1 503 100 | ||
20.12.2016 | 67.43 | 68.30 | 67.21 | 67.72 | +1.57% | 1 034 800 | ||
19.12.2016 | 66.47 | 67.11 | 65.64 | 66.67 | +0.42% | 1 035 700 | ||
16.12.2016 | 67.61 | 68.08 | 66.03 | 66.39 | -1.61% | 3 668 800 | ||
15.12.2016 | 66.72 | 68.24 | 66.63 | 67.47 | +1.87% | 1 937 300 | ||
14.12.2016 | 65.55 | 67.55 | 65.04 | 66.23 | -1.21% | 2 221 900 | ||
13.12.2016 | 67.28 | 67.66 | 66.03 | 67.04 | -0.21% | 1 255 100 | ||
12.12.2016 | 67.71 | 67.96 | 66.24 | 67.18 | -1.40% | 2 107 900 | ||
9.12.2016 | 69.30 | 69.49 | 67.61 | 68.13 | -0.52% | 3 067 500 | ||
8.12.2016 | 67.63 | 69.30 | 67.25 | 68.48 | +1.98% | 1 712 800 | ||
7.12.2016 | 66.09 | 67.19 | 66.09 | 67.15 | +1.51% | 1 453 300 | ||
6.12.2016 | 65.52 | 66.39 | 65.24 | 66.15 | +1.75% | 1 589 200 | ||
5.12.2016 | 65.60 | 66.13 | 64.36 | 65.01 | -0.17% | 2 775 100 | ||
2.12.2016 | 65.81 | 66.00 | 64.38 | 65.12 | -1.56% | 1 453 300 | ||
1.12.2016 | 64.87 | 66.61 | 64.77 | 66.15 | +3.19% | 1 813 600 | ||
30.11.2016 | 64.70 | 64.82 | 63.77 | 64.10 | +1.23% | 2 046 600 | ||
29.11.2016 | 63.48 | 63.80 | 63.04 | 63.32 | +0.26% | 1 313 100 | ||
28.11.2016 | 63.41 | 64.22 | 62.93 | 63.15 | -1.56% | 1 578 200 | ||
25.11.2016 | 64.10 | 64.17 | 63.52 | 64.15 | 0.00% | 540 900 | ||
23.11.2016 | 64.00 | 64.71 | 63.45 | 64.15 | +0.78% | 1 109 400 | ||
22.11.2016 | 63.38 | 63.95 | 63.10 | 63.65 | +0.72% | 1 505 700 | ||
21.11.2016 | 62.85 | 63.39 | 62.16 | 63.19 | +1.52% | 1 403 000 | ||
18.11.2016 | 62.46 | 63.08 | 61.83 | 62.24 | -0.61% | 2 033 100 | ||
17.11.2016 | 61.58 | 62.62 | 61.01 | 62.62 | +1.85% | 2 543 300 | ||
16.11.2016 | 61.59 | 62.12 | 60.79 | 61.48 | -1.53% | 1 725 900 | ||
15.11.2016 | 61.12 | 62.77 | 60.31 | 62.43 | +1.67% | 2 835 000 | ||
14.11.2016 | 60.95 | 62.86 | 60.52 | 61.40 | +2.14% | 3 003 600 | ||
11.11.2016 | 58.25 | 60.22 | 58.14 | 60.11 | +1.84% | 1 936 700 | ||
10.11.2016 | 58.44 | 60.71 | 57.87 | 59.02 | +2.62% | 4 352 400 | ||
9.11.2016 | 54.05 | 58.00 | 53.86 | 57.51 | +9.21% | 4 953 300 | ||
8.11.2016 | 51.98 | 52.93 | 51.23 | 52.66 | +0.99% | 2 200 800 | ||
7.11.2016 | 51.42 | 52.16 | 51.42 | 52.14 | +3.69% | 2 414 400 | ||
4.11.2016 | 51.37 | 51.67 | 50.23 | 50.28 | -2.13% | 2 730 800 | ||
3.11.2016 | 50.47 | 52.45 | 50.04 | 51.37 | +6.00% | 3 469 700 | ||
2.11.2016 | 48.49 | 48.91 | 47.90 | 48.46 | -0.76% | 2 182 600 | ||
1.11.2016 | 49.39 | 49.76 | 48.12 | 48.83 | -0.53% | 1 644 300 | ||
31.10.2016 | 49.72 | 49.97 | 49.06 | 49.09 | -0.69% | 1 283 500 | ||
28.10.2016 | 49.61 | 50.33 | 49.02 | 49.43 | -0.57% | 1 449 600 | ||
27.10.2016 | 49.50 | 50.16 | 49.14 | 49.71 | +1.59% | 1 477 300 | ||
26.10.2016 | 47.97 | 49.00 | 47.97 | 48.93 | +1.43% | 922 200 | ||
25.10.2016 | 48.78 | 48.99 | 48.08 | 48.24 | -1.09% | 952 400 | ||
24.10.2016 | 48.89 | 49.15 | 48.57 | 48.77 | +0.59% | 816 900 | ||
21.10.2016 | 48.15 | 48.56 | 47.71 | 48.48 | -0.72% | 1 018 500 | ||
20.10.2016 | 48.91 | 49.17 | 48.49 | 48.83 | -0.64% | 993 000 | ||
19.10.2016 | 49.02 | 49.33 | 48.87 | 49.14 | +0.65% | 1 159 100 | ||
18.10.2016 | 49.67 | 49.71 | 48.78 | 48.82 | 0.00% | 1 669 300 | ||
17.10.2016 | 48.80 | 49.31 | 48.58 | 48.82 | -0.17% | 1 689 900 | ||
14.10.2016 | 49.03 | 49.54 | 48.67 | 48.90 | +1.36% | 1 516 500 | ||
13.10.2016 | 48.19 | 48.47 | 47.36 | 48.24 | -1.35% | 1 641 100 | ||
12.10.2016 | 48.80 | 49.14 | 48.55 | 48.90 | +0.34% | 1 330 400 | ||
11.10.2016 | 49.25 | 49.44 | 48.54 | 48.73 | -1.12% | 1 205 100 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB