SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 45.75 | 46.42 | 45.39 | 45.97 | +0.41% | 3 226 900 | ||
28.9.2015 | 46.86 | 46.86 | 45.64 | 45.78 | -2.39% | 3 116 800 | ||
25.9.2015 | 47.43 | 47.50 | 46.57 | 46.90 | -0.68% | 2 763 600 | ||
24.9.2015 | 47.52 | 47.55 | 46.64 | 47.22 | -1.51% | 2 919 300 | ||
23.9.2015 | 48.69 | 48.83 | 47.80 | 47.94 | -1.26% | 2 120 400 | ||
22.9.2015 | 49.44 | 49.71 | 48.48 | 48.55 | -2.98% | 2 892 100 | ||
21.9.2015 | 49.98 | 50.93 | 49.92 | 50.04 | +0.12% | 2 184 900 | ||
18.9.2015 | 50.67 | 50.89 | 49.77 | 49.98 | -2.48% | 5 769 600 | ||
17.9.2015 | 51.22 | 51.84 | 51.06 | 51.25 | -0.63% | 2 078 900 | ||
16.9.2015 | 51.22 | 51.79 | 50.90 | 51.57 | +0.23% | 1 808 900 | ||
15.9.2015 | 50.68 | 51.62 | 50.48 | 51.45 | +0.80% | 3 383 300 | ||
14.9.2015 | 51.14 | 51.14 | 50.52 | 51.04 | -0.20% | 1 954 200 | ||
11.9.2015 | 51.00 | 51.48 | 50.79 | 51.14 | 0.00% | 1 881 900 | ||
10.9.2015 | 50.87 | 51.60 | 50.68 | 51.14 | -0.12% | 2 652 200 | ||
9.9.2015 | 52.03 | 52.08 | 51.08 | 51.20 | -0.95% | 1 307 400 | ||
8.9.2015 | 51.35 | 51.80 | 51.09 | 51.69 | +2.35% | 2 530 000 | ||
4.9.2015 | 50.17 | 51.05 | 50.02 | 50.50 | -1.16% | 2 107 400 | ||
3.9.2015 | 51.01 | 51.77 | 50.87 | 51.09 | +0.23% | 1 793 200 | ||
2.9.2015 | 51.04 | 51.25 | 50.16 | 50.97 | +0.71% | 1 664 500 | ||
1.9.2015 | 50.33 | 51.35 | 50.24 | 50.61 | -1.64% | 2 312 100 | ||
31.8.2015 | 51.79 | 52.24 | 51.16 | 51.45 | -1.18% | 1 986 800 | ||
28.8.2015 | 51.81 | 52.45 | 51.60 | 52.06 | +0.11% | 1 910 500 | ||
27.8.2015 | 52.01 | 52.48 | 51.20 | 52.00 | +1.28% | 2 807 100 | ||
26.8.2015 | 51.02 | 51.46 | 50.17 | 51.34 | +2.47% | 3 222 500 | ||
25.8.2015 | 51.49 | 52.02 | 50.09 | 50.10 | -1.40% | 2 578 100 | ||
24.8.2015 | 49.28 | 52.60 | 48.60 | 50.81 | -2.61% | 3 645 000 | ||
21.8.2015 | 52.67 | 52.91 | 51.97 | 52.17 | -1.70% | 2 697 100 | ||
20.8.2015 | 53.88 | 53.90 | 52.66 | 53.07 | -1.69% | 2 417 000 | ||
19.8.2015 | 54.00 | 54.27 | 53.67 | 53.98 | -0.70% | 2 327 200 | ||
18.8.2015 | 54.64 | 54.99 | 54.32 | 54.36 | -0.83% | 1 855 100 | ||
17.8.2015 | 54.73 | 54.97 | 54.43 | 54.81 | -0.40% | 1 616 100 | ||
14.8.2015 | 54.42 | 55.14 | 54.08 | 55.03 | +1.64% | 1 682 800 | ||
13.8.2015 | 53.83 | 54.51 | 53.72 | 54.14 | +0.18% | 1 713 600 | ||
12.8.2015 | 54.00 | 54.39 | 53.32 | 54.04 | -1.03% | 2 304 900 | ||
11.8.2015 | 54.80 | 54.92 | 54.36 | 54.60 | -1.27% | 1 473 000 | ||
10.8.2015 | 55.55 | 55.84 | 54.83 | 55.30 | +0.05% | 2 023 600 | ||
7.8.2015 | 54.47 | 55.27 | 54.14 | 55.27 | +1.19% | 2 274 700 | ||
6.8.2015 | 55.26 | 55.58 | 54.31 | 54.62 | -1.41% | 2 363 400 | ||
5.8.2015 | 54.64 | 55.70 | 54.55 | 55.40 | +2.59% | 3 253 600 | ||
4.8.2015 | 53.72 | 54.15 | 53.60 | 54.00 | +0.91% | 1 658 700 | ||
3.8.2015 | 53.35 | 53.76 | 52.73 | 53.51 | +0.63% | 2 559 100 | ||
31.7.2015 | 53.26 | 53.79 | 52.56 | 53.17 | +0.35% | 2 548 700 | ||
30.7.2015 | 50.84 | 54.96 | 50.65 | 52.98 | +4.70% | 3 671 000 | ||
29.7.2015 | 50.10 | 50.77 | 49.58 | 50.60 | +1.26% | 3 716 300 | ||
28.7.2015 | 49.85 | 50.15 | 49.77 | 49.97 | +0.92% | 1 917 100 | ||
27.7.2015 | 49.63 | 49.96 | 49.32 | 49.51 | -0.87% | 1 823 400 | ||
24.7.2015 | 51.19 | 51.54 | 49.78 | 49.94 | -2.05% | 3 016 700 | ||
23.7.2015 | 52.17 | 52.22 | 50.89 | 50.98 | -2.02% | 2 036 900 | ||
22.7.2015 | 51.98 | 52.60 | 51.94 | 52.03 | +0.03% | 2 658 600 | ||
21.7.2015 | 52.91 | 53.00 | 51.98 | 52.01 | -1.63% | 1 172 300 | ||
20.7.2015 | 52.65 | 53.03 | 52.65 | 52.87 | +0.32% | 1 541 900 | ||
17.7.2015 | 52.64 | 53.01 | 52.40 | 52.70 | -0.38% | 1 454 000 | ||
16.7.2015 | 52.94 | 53.26 | 52.83 | 52.90 | +0.30% | 1 568 900 | ||
15.7.2015 | 53.25 | 53.30 | 52.69 | 52.74 | -0.93% | 2 205 300 | ||
14.7.2015 | 52.91 | 53.49 | 52.81 | 53.23 | +0.81% | 3 697 000 | ||
13.7.2015 | 52.12 | 52.96 | 52.10 | 52.80 | +1.98% | 2 522 800 | ||
10.7.2015 | 51.77 | 52.02 | 51.70 | 51.77 | +1.33% | 2 229 400 | ||
9.7.2015 | 52.13 | 52.20 | 50.93 | 51.09 | -0.20% | 2 084 200 | ||
8.7.2015 | 52.10 | 52.21 | 51.07 | 51.19 | -2.37% | 2 135 900 | ||
7.7.2015 | 52.37 | 52.53 | 51.58 | 52.43 | +0.32% | 2 050 200 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB