SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2021 | 46.11 | 46.55 | 45.49 | 45.81 | -0.68% | 1 155 800 | ||
12.3.2021 | 45.17 | 46.15 | 45.17 | 46.12 | +1.83% | 1 081 700 | ||
11.3.2021 | 46.86 | 46.86 | 45.28 | 45.29 | -3.33% | 1 491 600 | ||
10.3.2021 | 46.00 | 47.08 | 45.77 | 46.85 | +2.33% | 1 189 500 | ||
9.3.2021 | 45.62 | 46.39 | 45.62 | 45.78 | +0.37% | 1 150 000 | ||
8.3.2021 | 44.43 | 46.36 | 44.36 | 45.61 | +3.21% | 1 184 300 | ||
5.3.2021 | 43.22 | 44.32 | 42.19 | 44.19 | +3.32% | 1 185 900 | ||
4.3.2021 | 43.97 | 44.57 | 42.04 | 42.77 | -2.93% | 1 126 600 | ||
3.3.2021 | 43.72 | 44.46 | 43.40 | 44.06 | +1.00% | 999 100 | ||
2.3.2021 | 43.04 | 43.87 | 42.91 | 43.62 | +1.32% | 1 035 800 | ||
1.3.2021 | 42.34 | 43.76 | 42.25 | 43.05 | +2.74% | 1 288 900 | ||
26.2.2021 | 42.15 | 42.75 | 41.78 | 41.90 | -0.74% | 1 597 100 | ||
25.2.2021 | 43.21 | 43.46 | 41.88 | 42.21 | -2.32% | 1 031 800 | ||
24.2.2021 | 43.52 | 43.70 | 42.41 | 43.21 | -0.60% | 1 186 900 | ||
23.2.2021 | 43.16 | 43.58 | 42.11 | 43.47 | +0.92% | 1 344 600 | ||
22.2.2021 | 43.39 | 43.99 | 43.04 | 43.07 | -1.36% | 1 262 000 | ||
19.2.2021 | 42.96 | 43.91 | 42.75 | 43.66 | +1.89% | 1 833 500 | ||
18.2.2021 | 43.12 | 43.50 | 42.84 | 42.85 | -1.30% | 992 300 | ||
17.2.2021 | 42.56 | 43.58 | 42.20 | 43.41 | +1.61% | 1 466 600 | ||
16.2.2021 | 44.20 | 44.25 | 42.56 | 42.72 | -3.11% | 1 596 700 | ||
12.2.2021 | 43.22 | 44.25 | 43.22 | 44.09 | +1.35% | 1 120 400 | ||
11.2.2021 | 44.49 | 44.56 | 42.86 | 43.50 | -1.99% | 1 850 500 | ||
10.2.2021 | 46.48 | 46.90 | 44.21 | 44.38 | -2.36% | 1 806 400 | ||
9.2.2021 | 46.04 | 47.13 | 44.60 | 45.45 | -0.11% | 2 548 300 | ||
8.2.2021 | 45.60 | 46.05 | 45.02 | 45.50 | +0.64% | 1 866 200 | ||
5.2.2021 | 44.34 | 45.47 | 44.25 | 45.21 | +3.03% | 1 074 700 | ||
4.2.2021 | 43.62 | 44.09 | 43.23 | 43.88 | +0.41% | 842 400 | ||
3.2.2021 | 43.29 | 43.88 | 43.00 | 43.70 | +0.78% | 624 000 | ||
2.2.2021 | 43.10 | 44.16 | 42.84 | 43.36 | +1.42% | 669 300 | ||
1.2.2021 | 42.60 | 42.94 | 41.95 | 42.75 | +1.13% | 817 000 | ||
29.1.2021 | 43.23 | 43.32 | 42.25 | 42.27 | -2.72% | 920 300 | ||
28.1.2021 | 43.22 | 43.85 | 42.69 | 43.45 | +1.18% | 938 300 | ||
27.1.2021 | 43.05 | 43.50 | 42.44 | 42.94 | -2.24% | 1 373 200 | ||
26.1.2021 | 44.90 | 45.02 | 43.91 | 43.92 | -1.66% | 735 000 | ||
25.1.2021 | 45.23 | 45.28 | 44.24 | 44.66 | -1.85% | 1 768 200 | ||
22.1.2021 | 44.94 | 45.57 | 44.74 | 45.50 | +0.77% | 1 016 200 | ||
21.1.2021 | 44.58 | 45.24 | 44.33 | 45.15 | +1.32% | 2 189 500 | ||
20.1.2021 | 43.71 | 44.65 | 43.47 | 44.56 | +3.10% | 3 029 000 | ||
19.1.2021 | 44.76 | 44.79 | 43.05 | 43.22 | -2.66% | 1 184 000 | ||
15.1.2021 | 44.11 | 44.61 | 43.55 | 44.40 | +0.22% | 1 038 000 | ||
14.1.2021 | 45.44 | 45.61 | 44.15 | 44.30 | -2.58% | 1 448 400 | ||
13.1.2021 | 46.34 | 46.47 | 44.80 | 45.47 | -2.58% | 1 387 000 | ||
12.1.2021 | 46.47 | 46.84 | 45.83 | 46.67 | +0.58% | 931 400 | ||
11.1.2021 | 45.97 | 46.71 | 45.87 | 46.40 | +0.25% | 628 200 | ||
8.1.2021 | 47.55 | 47.55 | 45.80 | 46.28 | -2.00% | 725 000 | ||
7.1.2021 | 47.61 | 47.73 | 46.79 | 47.22 | -0.22% | 793 900 | ||
6.1.2021 | 46.06 | 47.90 | 45.86 | 47.32 | +3.43% | 934 200 | ||
5.1.2021 | 45.00 | 45.81 | 44.80 | 45.75 | +1.66% | 718 700 | ||
4.1.2021 | 45.83 | 45.88 | 44.57 | 45.00 | -1.73% | 669 800 | ||
31.12.2020 | 45.89 | 46.05 | 45.39 | 45.79 | -0.22% | 912 100 | ||
30.12.2020 | 45.46 | 46.19 | 45.32 | 45.89 | +1.34% | 413 100 | ||
29.12.2020 | 45.64 | 45.98 | 45.15 | 45.28 | -0.55% | 511 800 | ||
28.12.2020 | 46.41 | 46.41 | 45.49 | 45.53 | -1.24% | 344 700 | ||
24.12.2020 | 46.15 | 46.24 | 45.87 | 46.10 | -0.31% | 252 800 | ||
23.12.2020 | 45.16 | 46.33 | 45.16 | 46.24 | +2.36% | 917 800 | ||
22.12.2020 | 45.02 | 45.31 | 44.77 | 45.17 | -0.27% | 635 000 | ||
21.12.2020 | 44.84 | 45.31 | 43.83 | 45.29 | -0.27% | 1 153 900 | ||
18.12.2020 | 44.69 | 45.48 | 44.54 | 45.41 | +1.38% | 1 944 400 | ||
17.12.2020 | 44.66 | 45.10 | 44.62 | 44.79 | +0.90% | 708 600 | ||
16.12.2020 | 44.59 | 44.84 | 44.36 | 44.39 | -0.50% | 486 900 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB