ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 170.39 | 172.25 | 169.65 | 171.67 | +0.53% | 2 657 600 | ||
16.3.2022 | 169.40 | 172.45 | 166.16 | 170.76 | +1.75% | 2 641 300 | ||
15.3.2022 | 166.07 | 171.00 | 165.44 | 167.82 | +1.69% | 2 501 900 | ||
14.3.2022 | 163.06 | 166.19 | 161.23 | 165.03 | +3.89% | 1 713 900 | ||
11.3.2022 | 161.62 | 163.66 | 158.61 | 158.85 | -2.24% | 1 302 000 | ||
10.3.2022 | 162.26 | 163.36 | 158.93 | 162.48 | -1.54% | 1 172 200 | ||
9.3.2022 | 161.43 | 166.56 | 160.31 | 165.02 | +5.28% | 2 048 900 | ||
8.3.2022 | 158.69 | 160.82 | 154.85 | 156.73 | -1.14% | 2 143 800 | ||
7.3.2022 | 166.92 | 167.91 | 158.44 | 158.53 | -5.70% | 1 932 800 | ||
4.3.2022 | 168.78 | 170.04 | 166.43 | 168.11 | -1.76% | 1 159 600 | ||
3.3.2022 | 174.64 | 174.90 | 170.30 | 171.12 | -1.01% | 791 500 | ||
2.3.2022 | 170.90 | 173.22 | 169.59 | 172.85 | +1.37% | 2 175 500 | ||
1.3.2022 | 175.48 | 176.04 | 169.55 | 170.51 | -3.27% | 1 637 800 | ||
28.2.2022 | 176.98 | 177.94 | 173.70 | 176.26 | -2.25% | 2 077 000 | ||
25.2.2022 | 176.77 | 180.91 | 175.68 | 180.30 | +2.47% | 1 107 600 | ||
24.2.2022 | 170.34 | 176.47 | 169.06 | 175.94 | +1.66% | 1 567 800 | ||
23.2.2022 | 177.99 | 178.40 | 172.78 | 173.06 | -2.07% | 902 600 | ||
22.2.2022 | 178.39 | 179.12 | 174.86 | 176.71 | -1.09% | 1 304 700 | ||
18.2.2022 | 178.68 | 180.37 | 177.01 | 178.64 | +0.14% | 1 294 300 | ||
17.2.2022 | 180.50 | 182.66 | 178.37 | 178.38 | -2.43% | 1 186 600 | ||
16.2.2022 | 183.69 | 184.55 | 180.60 | 182.81 | -0.25% | 1 620 300 | ||
15.2.2022 | 182.48 | 186.13 | 181.38 | 183.25 | +0.18% | 2 145 300 | ||
14.2.2022 | 184.32 | 185.15 | 181.71 | 182.91 | -0.82% | 1 371 300 | ||
11.2.2022 | 187.46 | 189.84 | 183.54 | 184.42 | -1.57% | 1 376 300 | ||
10.2.2022 | 189.19 | 192.38 | 186.27 | 187.35 | -2.09% | 1 032 900 | ||
9.2.2022 | 188.16 | 191.44 | 188.15 | 191.34 | +2.55% | 1 131 000 | ||
8.2.2022 | 186.64 | 187.34 | 184.82 | 186.58 | -0.06% | 2 143 500 | ||
7.2.2022 | 187.43 | 188.92 | 186.44 | 186.69 | -0.43% | 968 500 | ||
4.2.2022 | 187.01 | 189.38 | 185.51 | 187.48 | -0.94% | 1 576 100 | ||
3.2.2022 | 190.37 | 192.15 | 188.93 | 189.24 | -1.69% | 1 126 700 | ||
2.2.2022 | 191.50 | 193.42 | 190.98 | 192.48 | +0.42% | 1 347 300 | ||
1.2.2022 | 190.63 | 192.20 | 188.55 | 191.66 | +1.16% | 1 693 700 | ||
31.1.2022 | 186.00 | 190.33 | 185.00 | 189.45 | +1.80% | 2 391 200 | ||
28.1.2022 | 183.25 | 186.23 | 180.37 | 186.09 | +1.40% | 2 232 400 | ||
27.1.2022 | 188.36 | 190.19 | 181.54 | 183.52 | -0.94% | 2 194 700 | ||
26.1.2022 | 190.50 | 190.90 | 183.54 | 185.25 | -1.93% | 1 692 400 | ||
25.1.2022 | 189.22 | 191.42 | 185.47 | 188.89 | -1.94% | 1 389 600 | ||
24.1.2022 | 190.37 | 192.91 | 184.84 | 192.61 | -1.28% | 2 482 400 | ||
21.1.2022 | 202.50 | 203.49 | 194.02 | 195.09 | -8.49% | 4 800 500 | ||
20.1.2022 | 215.52 | 218.54 | 213.11 | 213.17 | -0.76% | 1 361 100 | ||
19.1.2022 | 214.94 | 217.94 | 213.73 | 214.80 | +0.65% | 1 297 100 | ||
18.1.2022 | 213.05 | 215.13 | 211.03 | 213.40 | -1.22% | 1 856 200 | ||
17.1.2022 | 223.28 | 216.03 | 0.00% | |||||
14.1.2022 | 220.62 | 221.57 | 215.25 | 216.03 | -3.25% | 1 776 300 | ||
13.1.2022 | 227.02 | 227.65 | 222.65 | 223.28 | -1.42% | 784 800 | ||
12.1.2022 | 228.15 | 228.15 | 224.65 | 226.49 | -0.06% | 990 600 | ||
11.1.2022 | 226.65 | 227.12 | 222.44 | 226.62 | +0.34% | 981 900 | ||
10.1.2022 | 228.41 | 229.29 | 223.52 | 225.84 | -1.76% | 1 122 000 | ||
7.1.2022 | 230.02 | 231.14 | 227.52 | 229.87 | -0.26% | 668 200 | ||
6.1.2022 | 233.80 | 234.32 | 228.95 | 230.46 | -1.19% | 907 900 | ||
5.1.2022 | 234.14 | 237.38 | 232.97 | 233.23 | -0.12% | 688 400 | ||
4.1.2022 | 230.74 | 234.44 | 230.30 | 233.51 | +1.60% | 960 800 | ||
3.1.2022 | 234.68 | 235.24 | 228.62 | 229.83 | -2.03% | 715 000 | ||
31.12.2021 | 233.08 | 235.48 | 233.08 | 234.59 | +0.24% | 500 200 | ||
30.12.2021 | 235.69 | 236.89 | 233.91 | 234.01 | -0.70% | 478 400 | ||
29.12.2021 | 234.54 | 236.21 | 233.75 | 235.64 | +0.64% | 460 200 | ||
28.12.2021 | 232.00 | 234.44 | 231.90 | 234.13 | +1.06% | 724 300 | ||
27.12.2021 | 229.63 | 231.93 | 228.97 | 231.67 | +1.50% | 510 100 | ||
23.12.2021 | 227.48 | 230.10 | 227.48 | 228.24 | +0.62% | 489 400 | ||
22.12.2021 | 225.06 | 227.40 | 225.06 | 226.83 | +0.59% | 620 100 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB