EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 71.38 | 72.69 | 71.38 | 72.52 | +1.56% | 1 685 600 | ||
9.9.2016 | 73.17 | 73.27 | 71.31 | 71.40 | -3.32% | 2 995 600 | ||
8.9.2016 | 73.59 | 74.01 | 73.32 | 73.85 | +0.10% | 1 254 200 | ||
7.9.2016 | 74.00 | 74.04 | 73.52 | 73.77 | -0.46% | 1 156 300 | ||
6.9.2016 | 73.96 | 74.50 | 73.57 | 74.11 | +0.55% | 1 592 500 | ||
2.9.2016 | 73.05 | 73.88 | 72.75 | 73.70 | +1.37% | 1 828 800 | ||
1.9.2016 | 72.66 | 72.76 | 72.25 | 72.70 | -0.03% | 1 509 700 | ||
31.8.2016 | 72.02 | 72.74 | 71.74 | 72.72 | +1.05% | 1 724 600 | ||
30.8.2016 | 72.65 | 73.00 | 71.92 | 71.96 | -1.17% | 1 004 100 | ||
29.8.2016 | 72.04 | 72.85 | 72.04 | 72.81 | +1.26% | 1 820 000 | ||
26.8.2016 | 73.72 | 74.20 | 71.76 | 71.90 | -2.38% | 1 984 300 | ||
25.8.2016 | 74.04 | 74.23 | 73.59 | 73.65 | -0.46% | 1 536 700 | ||
24.8.2016 | 73.85 | 74.08 | 73.32 | 73.99 | +0.02% | 979 300 | ||
23.8.2016 | 74.35 | 74.77 | 73.94 | 73.97 | -0.56% | 1 066 200 | ||
22.8.2016 | 74.42 | 74.68 | 74.24 | 74.38 | +0.22% | 868 200 | ||
19.8.2016 | 74.78 | 74.93 | 73.76 | 74.21 | -1.14% | 1 675 900 | ||
18.8.2016 | 74.26 | 75.06 | 74.08 | 75.06 | +1.10% | 2 114 600 | ||
17.8.2016 | 73.40 | 74.43 | 72.64 | 74.24 | +1.24% | 2 440 800 | ||
16.8.2016 | 74.32 | 74.32 | 73.33 | 73.33 | -1.65% | 1 659 700 | ||
15.8.2016 | 75.82 | 75.98 | 74.51 | 74.56 | -1.69% | 1 340 400 | ||
12.8.2016 | 75.78 | 76.24 | 75.56 | 75.84 | +0.45% | 1 195 000 | ||
11.8.2016 | 75.26 | 75.55 | 74.99 | 75.50 | +0.51% | 987 900 | ||
10.8.2016 | 75.33 | 75.58 | 75.03 | 75.11 | -0.26% | 1 134 400 | ||
9.8.2016 | 74.97 | 75.60 | 74.79 | 75.30 | +0.46% | 892 900 | ||
8.8.2016 | 75.15 | 75.33 | 74.61 | 74.95 | -0.06% | 1 265 700 | ||
5.8.2016 | 75.70 | 75.95 | 74.89 | 74.99 | -1.63% | 1 233 600 | ||
4.8.2016 | 76.07 | 76.86 | 75.92 | 76.23 | +0.32% | 1 344 000 | ||
3.8.2016 | 76.56 | 76.58 | 75.69 | 75.98 | -0.76% | 1 254 200 | ||
2.8.2016 | 76.60 | 76.83 | 76.15 | 76.56 | -0.64% | 1 236 800 | ||
1.8.2016 | 77.04 | 77.40 | 76.80 | 77.05 | -0.43% | 1 541 100 | ||
29.7.2016 | 76.37 | 77.63 | 75.96 | 77.38 | +1.21% | 1 614 500 | ||
28.7.2016 | 76.09 | 76.74 | 76.06 | 76.45 | +0.56% | 1 236 300 | ||
27.7.2016 | 76.60 | 76.69 | 75.42 | 76.02 | -1.10% | 1 873 800 | ||
26.7.2016 | 77.19 | 77.44 | 76.65 | 76.86 | -0.68% | 1 225 600 | ||
25.7.2016 | 77.62 | 77.87 | 77.02 | 77.38 | -0.34% | 1 008 900 | ||
22.7.2016 | 76.77 | 77.66 | 76.47 | 77.64 | +1.17% | 1 379 500 | ||
21.7.2016 | 76.27 | 76.87 | 75.99 | 76.74 | +0.30% | 1 842 700 | ||
20.7.2016 | 77.06 | 77.12 | 76.43 | 76.51 | -0.78% | 872 100 | ||
19.7.2016 | 77.27 | 77.42 | 76.82 | 77.11 | -0.15% | 1 092 200 | ||
18.7.2016 | 77.31 | 77.62 | 77.18 | 77.22 | +0.05% | 1 396 000 | ||
15.7.2016 | 77.33 | 77.62 | 76.81 | 77.18 | +0.09% | 1 542 800 | ||
14.7.2016 | 76.82 | 77.22 | 76.39 | 77.11 | -0.39% | 2 005 500 | ||
13.7.2016 | 76.92 | 77.44 | 74.45 | 77.41 | +1.09% | 2 000 200 | ||
12.7.2016 | 77.53 | 77.70 | 76.49 | 76.57 | -1.83% | 2 369 800 | ||
11.7.2016 | 77.76 | 78.07 | 76.89 | 77.99 | -0.24% | 1 714 300 | ||
8.7.2016 | 76.73 | 78.21 | 76.04 | 78.17 | +1.46% | 2 351 300 | ||
7.7.2016 | 78.01 | 78.01 | 76.77 | 77.04 | -1.74% | 1 418 500 | ||
6.7.2016 | 78.35 | 78.72 | 77.57 | 78.40 | -0.20% | 2 471 900 | ||
5.7.2016 | 77.78 | 78.69 | 77.58 | 78.55 | +1.15% | 2 074 600 | ||
1.7.2016 | 78.00 | 78.03 | 76.55 | 77.65 | -0.03% | 1 606 800 | ||
30.6.2016 | 75.91 | 77.71 | 75.71 | 77.67 | +2.06% | 3 282 800 | ||
29.6.2016 | 76.19 | 76.59 | 75.74 | 76.10 | +0.07% | 2 142 300 | ||
28.6.2016 | 75.82 | 76.18 | 74.66 | 76.04 | -0.54% | 2 572 600 | ||
27.6.2016 | 74.42 | 76.60 | 74.42 | 76.45 | +2.49% | 2 406 700 | ||
24.6.2016 | 73.33 | 75.37 | 73.21 | 74.59 | +0.81% | 2 065 000 | ||
23.6.2016 | 73.94 | 73.99 | 73.39 | 73.99 | +0.20% | 1 072 100 | ||
22.6.2016 | 74.38 | 74.38 | 73.75 | 73.84 | -0.38% | 1 132 300 | ||
21.6.2016 | 73.93 | 74.56 | 73.60 | 74.12 | +0.25% | 1 150 700 | ||
20.6.2016 | 74.03 | 74.25 | 73.24 | 73.93 | -0.26% | 956 500 | ||
17.6.2016 | 73.85 | 74.15 | 73.22 | 74.12 | +0.27% | 1 522 800 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB