EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 57.87 | 58.38 | 57.70 | 58.22 | +1.23% | 1 586 900 | ||
11.3.2021 | 57.74 | 58.88 | 57.37 | 57.51 | -1.22% | 1 442 700 | ||
10.3.2021 | 57.70 | 58.26 | 57.11 | 58.22 | +1.32% | 2 590 100 | ||
9.3.2021 | 57.41 | 57.81 | 56.84 | 57.46 | +0.12% | 6 319 000 | ||
8.3.2021 | 57.91 | 58.32 | 57.36 | 57.39 | -0.54% | 2 926 600 | ||
5.3.2021 | 57.37 | 58.39 | 57.04 | 57.70 | +1.19% | 2 615 200 | ||
4.3.2021 | 56.25 | 57.52 | 55.71 | 57.02 | +2.18% | 3 795 400 | ||
3.3.2021 | 54.73 | 56.20 | 54.38 | 55.80 | +1.63% | 3 506 900 | ||
2.3.2021 | 54.86 | 55.44 | 54.26 | 54.90 | -0.02% | 1 672 700 | ||
1.3.2021 | 54.60 | 56.05 | 54.53 | 54.91 | +1.70% | 1 650 900 | ||
26.2.2021 | 55.47 | 56.13 | 53.92 | 53.99 | -3.01% | 2 913 700 | ||
25.2.2021 | 56.31 | 56.76 | 55.39 | 55.66 | -1.44% | 2 221 800 | ||
24.2.2021 | 55.69 | 56.79 | 55.29 | 56.47 | +0.98% | 1 884 000 | ||
23.2.2021 | 55.98 | 56.64 | 55.38 | 55.92 | +1.02% | 2 760 000 | ||
22.2.2021 | 55.16 | 55.59 | 54.61 | 55.35 | +0.23% | 2 583 400 | ||
19.2.2021 | 55.75 | 56.16 | 55.20 | 55.22 | -0.85% | 3 288 800 | ||
18.2.2021 | 56.15 | 56.28 | 55.63 | 55.69 | -1.42% | 3 642 900 | ||
17.2.2021 | 57.11 | 57.11 | 56.10 | 56.49 | -0.86% | 2 151 300 | ||
16.2.2021 | 57.97 | 58.43 | 56.96 | 56.98 | -1.61% | 2 538 200 | ||
12.2.2021 | 58.15 | 58.47 | 57.34 | 57.91 | -0.74% | 1 207 500 | ||
11.2.2021 | 58.53 | 58.71 | 58.26 | 58.34 | -0.33% | 886 900 | ||
10.2.2021 | 58.13 | 58.98 | 57.92 | 58.53 | +1.29% | 2 089 600 | ||
9.2.2021 | 57.76 | 57.94 | 56.73 | 57.78 | +0.08% | 2 186 600 | ||
8.2.2021 | 58.55 | 58.56 | 57.38 | 57.73 | -1.57% | 1 495 300 | ||
5.2.2021 | 59.36 | 59.36 | 58.47 | 58.65 | -0.41% | 2 124 800 | ||
4.2.2021 | 59.03 | 59.38 | 58.57 | 58.89 | -0.07% | 2 327 200 | ||
3.2.2021 | 58.88 | 59.46 | 58.81 | 58.93 | -0.41% | 2 442 900 | ||
2.2.2021 | 58.05 | 59.66 | 57.83 | 59.17 | +1.99% | 1 548 700 | ||
1.2.2021 | 58.11 | 58.49 | 57.55 | 58.01 | -0.26% | 1 077 900 | ||
29.1.2021 | 58.46 | 58.89 | 57.68 | 58.16 | -1.24% | 1 707 900 | ||
28.1.2021 | 57.34 | 59.96 | 57.25 | 58.89 | +3.31% | 1 857 900 | ||
27.1.2021 | 58.57 | 59.04 | 56.93 | 57.00 | -3.56% | 2 810 600 | ||
26.1.2021 | 59.50 | 59.83 | 58.81 | 59.10 | -0.51% | 2 076 400 | ||
25.1.2021 | 59.07 | 60.03 | 58.97 | 59.40 | +0.16% | 1 672 000 | ||
22.1.2021 | 59.00 | 59.53 | 58.53 | 59.30 | -0.06% | 1 911 400 | ||
21.1.2021 | 59.87 | 60.41 | 59.28 | 59.33 | -1.48% | 1 378 200 | ||
20.1.2021 | 60.21 | 60.52 | 59.75 | 60.22 | -1.07% | 1 801 600 | ||
19.1.2021 | 62.05 | 62.30 | 60.78 | 60.87 | -1.62% | 1 877 600 | ||
15.1.2021 | 61.32 | 62.00 | 60.20 | 61.87 | +0.38% | 1 580 900 | ||
14.1.2021 | 63.30 | 63.39 | 61.57 | 61.63 | -2.49% | 1 374 000 | ||
13.1.2021 | 62.47 | 63.59 | 62.25 | 63.20 | +1.10% | 997 700 | ||
12.1.2021 | 61.58 | 63.50 | 61.58 | 62.51 | +1.36% | 2 531 900 | ||
11.1.2021 | 62.18 | 62.36 | 61.16 | 61.67 | -1.02% | 971 200 | ||
8.1.2021 | 62.19 | 62.43 | 61.71 | 62.30 | +0.40% | 1 430 500 | ||
7.1.2021 | 62.81 | 62.88 | 61.51 | 62.05 | -0.92% | 1 556 600 | ||
6.1.2021 | 61.83 | 63.07 | 61.10 | 62.62 | +2.97% | 1 745 200 | ||
5.1.2021 | 60.67 | 60.94 | 59.91 | 60.81 | +0.52% | 1 216 000 | ||
4.1.2021 | 62.76 | 62.94 | 60.05 | 60.49 | -3.71% | 1 628 200 | ||
31.12.2020 | 61.80 | 62.89 | 61.46 | 62.82 | +1.93% | 943 900 | ||
30.12.2020 | 61.56 | 62.14 | 61.46 | 61.63 | -0.89% | 911 300 | ||
29.12.2020 | 62.68 | 63.02 | 61.96 | 62.18 | -0.44% | 847 600 | ||
28.12.2020 | 62.30 | 63.17 | 62.16 | 62.45 | +0.41% | 805 000 | ||
24.12.2020 | 61.73 | 62.23 | 61.02 | 62.19 | +1.45% | 382 300 | ||
23.12.2020 | 61.67 | 62.12 | 61.29 | 61.30 | -0.04% | 1 526 400 | ||
22.12.2020 | 61.82 | 61.82 | 60.97 | 61.32 | -0.91% | 1 043 400 | ||
21.12.2020 | 61.73 | 62.25 | 60.45 | 61.88 | -1.06% | 2 180 700 | ||
18.12.2020 | 62.91 | 63.47 | 62.01 | 62.54 | -0.58% | 3 717 900 | ||
17.12.2020 | 62.86 | 63.33 | 62.73 | 62.90 | +0.31% | 1 424 700 | ||
16.12.2020 | 63.66 | 63.83 | 62.56 | 62.70 | -1.67% | 1 512 700 | ||
15.12.2020 | 62.49 | 63.78 | 62.37 | 63.76 | +2.40% | 1 860 800 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB