AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 107.03 | 107.03 | 105.04 | 106.51 | -0.61% | 665 700 | ||
5.6.2018 | 106.13 | 107.61 | 105.75 | 107.16 | +0.73% | 466 800 | ||
4.6.2018 | 106.55 | 107.26 | 105.87 | 106.38 | +0.03% | 526 000 | ||
1.6.2018 | 105.89 | 106.46 | 105.39 | 106.34 | +1.24% | 402 700 | ||
31.5.2018 | 107.00 | 107.03 | 104.88 | 105.03 | -1.75% | 1 055 800 | ||
30.5.2018 | 106.72 | 107.26 | 106.14 | 106.89 | +0.66% | 536 600 | ||
29.5.2018 | 107.54 | 107.73 | 105.46 | 106.18 | -2.13% | 468 800 | ||
25.5.2018 | 108.58 | 109.12 | 108.06 | 108.48 | -0.46% | 398 800 | ||
24.5.2018 | 108.46 | 109.25 | 108.40 | 108.98 | +0.58% | 501 400 | ||
23.5.2018 | 109.59 | 109.99 | 107.04 | 108.35 | -1.69% | 720 600 | ||
22.5.2018 | 110.63 | 111.52 | 110.18 | 110.21 | -0.41% | 713 200 | ||
21.5.2018 | 109.51 | 110.75 | 109.50 | 110.66 | +1.42% | 622 300 | ||
18.5.2018 | 108.34 | 109.66 | 108.30 | 109.10 | +0.84% | 895 300 | ||
17.5.2018 | 107.74 | 108.52 | 107.34 | 108.19 | +0.27% | 581 400 | ||
16.5.2018 | 106.52 | 108.42 | 106.34 | 107.89 | +1.45% | 595 200 | ||
15.5.2018 | 108.00 | 108.30 | 105.85 | 106.34 | -1.71% | 671 400 | ||
14.5.2018 | 107.92 | 108.68 | 107.31 | 108.19 | +0.48% | 771 600 | ||
11.5.2018 | 107.93 | 109.00 | 107.42 | 107.67 | -0.05% | 757 800 | ||
10.5.2018 | 106.50 | 107.90 | 106.38 | 107.72 | +1.42% | 665 000 | ||
9.5.2018 | 105.87 | 106.49 | 104.67 | 106.21 | +0.67% | 661 600 | ||
8.5.2018 | 105.77 | 106.25 | 105.08 | 105.50 | -0.15% | 720 200 | ||
7.5.2018 | 105.94 | 106.78 | 105.24 | 105.65 | -0.08% | 444 300 | ||
4.5.2018 | 103.91 | 107.06 | 103.91 | 105.73 | +1.44% | 774 400 | ||
3.5.2018 | 103.51 | 104.94 | 102.40 | 104.22 | +0.06% | 612 700 | ||
2.5.2018 | 105.36 | 105.65 | 103.94 | 104.15 | -1.26% | 735 100 | ||
1.5.2018 | 104.60 | 105.60 | 103.99 | 105.47 | +0.62% | 981 100 | ||
30.4.2018 | 105.09 | 106.85 | 104.78 | 104.81 | -0.04% | 644 400 | ||
27.4.2018 | 106.26 | 106.74 | 104.66 | 104.85 | -1.29% | 1 063 500 | ||
26.4.2018 | 108.82 | 108.82 | 106.05 | 106.21 | -0.44% | 656 700 | ||
25.4.2018 | 104.20 | 108.56 | 101.67 | 106.67 | +1.20% | 1 317 300 | ||
24.4.2018 | 107.22 | 107.22 | 103.77 | 105.40 | -1.51% | 759 100 | ||
23.4.2018 | 107.25 | 107.81 | 106.75 | 107.01 | -0.11% | 505 000 | ||
20.4.2018 | 108.03 | 108.11 | 106.31 | 107.12 | -0.53% | 634 100 | ||
19.4.2018 | 108.28 | 108.71 | 107.26 | 107.69 | -0.48% | 719 900 | ||
18.4.2018 | 108.00 | 108.93 | 107.48 | 108.20 | +0.48% | 1 053 600 | ||
17.4.2018 | 106.97 | 107.80 | 106.37 | 107.68 | +1.60% | 890 600 | ||
16.4.2018 | 105.53 | 106.42 | 105.12 | 105.98 | +1.12% | 571 900 | ||
13.4.2018 | 105.97 | 106.05 | 104.27 | 104.80 | -0.66% | 490 800 | ||
12.4.2018 | 105.60 | 106.07 | 105.17 | 105.49 | +0.18% | 531 800 | ||
11.4.2018 | 105.44 | 106.23 | 104.92 | 105.29 | -1.00% | 457 800 | ||
10.4.2018 | 105.38 | 107.19 | 105.15 | 106.35 | +2.35% | 609 000 | ||
9.4.2018 | 103.97 | 105.18 | 103.51 | 103.90 | +0.67% | 552 500 | ||
8.4.2018 | 105.42 | 0.00 | 0.00 | 103.20 | 0.00% | 0 | ||
6.4.2018 | 105.42 | 105.99 | 102.44 | 103.20 | -2.71% | 963 500 | ||
5.4.2018 | 106.70 | 106.92 | 105.36 | 106.07 | -0.14% | 928 200 | ||
4.4.2018 | 103.16 | 106.42 | 102.66 | 106.21 | +1.57% | 1 092 800 | ||
3.4.2018 | 104.10 | 105.23 | 103.63 | 104.56 | +0.66% | 868 400 | ||
2.4.2018 | 106.11 | 106.46 | 102.79 | 103.87 | -2.24% | 592 800 | ||
29.3.2018 | 104.62 | 107.03 | 104.62 | 106.25 | +2.11% | 583 200 | ||
28.3.2018 | 104.58 | 105.53 | 102.55 | 104.05 | -0.39% | 867 600 | ||
27.3.2018 | 106.33 | 106.55 | 103.91 | 104.45 | -1.24% | 900 500 | ||
26.3.2018 | 104.06 | 106.48 | 104.06 | 105.76 | +2.61% | 812 400 | ||
23.3.2018 | 105.87 | 105.98 | 103.01 | 103.06 | -2.71% | 987 500 | ||
22.3.2018 | 108.92 | 109.47 | 105.79 | 105.92 | -3.84% | 1 096 700 | ||
21.3.2018 | 109.74 | 111.46 | 109.74 | 110.14 | -0.56% | 782 700 | ||
20.3.2018 | 109.92 | 111.28 | 109.72 | 110.76 | -0.06% | 1 169 200 | ||
19.3.2018 | 111.32 | 111.90 | 110.41 | 110.82 | -0.73% | 1 043 400 | ||
16.3.2018 | 112.89 | 112.89 | 110.55 | 111.63 | -2.21% | 1 581 500 | ||
15.3.2018 | 115.06 | 115.06 | 113.52 | 114.15 | -0.60% | 585 700 | ||
14.3.2018 | 116.34 | 116.49 | 114.33 | 114.83 | -0.94% | 558 300 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB