ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 97.93 | 98.00 | 93.97 | 95.51 | -2.92% | 1 497 500 | ||
29.4.2020 | 101.76 | 101.76 | 98.21 | 98.38 | -1.30% | 986 700 | ||
28.4.2020 | 103.55 | 104.96 | 99.07 | 99.67 | -1.62% | 1 135 600 | ||
27.4.2020 | 99.75 | 102.36 | 99.43 | 101.31 | +3.87% | 1 905 800 | ||
24.4.2020 | 97.09 | 98.16 | 95.68 | 97.53 | +0.57% | 1 538 100 | ||
23.4.2020 | 99.41 | 100.34 | 96.83 | 96.97 | -2.53% | 1 179 700 | ||
22.4.2020 | 96.55 | 100.16 | 95.33 | 99.48 | +5.09% | 1 771 900 | ||
21.4.2020 | 94.71 | 96.13 | 93.29 | 94.66 | -1.86% | 1 257 500 | ||
20.4.2020 | 99.83 | 100.10 | 95.83 | 96.45 | -4.76% | 1 220 800 | ||
17.4.2020 | 99.01 | 101.78 | 98.16 | 101.27 | +4.23% | 1 320 900 | ||
16.4.2020 | 97.56 | 98.21 | 95.44 | 97.16 | -0.16% | 1 727 100 | ||
15.4.2020 | 97.82 | 99.15 | 96.86 | 97.31 | -3.33% | 1 414 600 | ||
14.4.2020 | 99.91 | 101.30 | 98.81 | 100.66 | +2.82% | 1 104 600 | ||
13.4.2020 | 101.66 | 101.66 | 97.14 | 97.89 | -4.88% | 1 762 900 | ||
9.4.2020 | 102.08 | 107.22 | 101.63 | 102.91 | +2.37% | 1 497 400 | ||
8.4.2020 | 93.82 | 101.57 | 93.82 | 100.52 | +7.33% | 1 430 000 | ||
7.4.2020 | 96.10 | 96.67 | 92.64 | 93.65 | +0.69% | 1 360 300 | ||
6.4.2020 | 87.41 | 93.99 | 86.17 | 93.00 | +11.53% | 1 300 200 | ||
3.4.2020 | 87.20 | 89.16 | 82.94 | 83.38 | -5.47% | 2 375 900 | ||
2.4.2020 | 83.45 | 89.65 | 82.81 | 88.20 | +3.06% | 2 065 000 | ||
1.4.2020 | 89.97 | 91.70 | 84.15 | 85.58 | -8.93% | 1 530 500 | ||
31.3.2020 | 98.71 | 100.04 | 93.31 | 93.97 | -6.10% | 2 620 300 | ||
30.3.2020 | 98.37 | 101.19 | 95.32 | 100.07 | +2.80% | 1 826 000 | ||
27.3.2020 | 92.76 | 100.60 | 92.40 | 97.34 | +0.65% | 1 835 600 | ||
26.3.2020 | 89.63 | 98.07 | 89.12 | 96.71 | +8.71% | 1 672 700 | ||
25.3.2020 | 86.06 | 92.99 | 83.77 | 88.96 | +3.04% | 1 922 000 | ||
24.3.2020 | 81.61 | 87.25 | 79.60 | 86.33 | +10.42% | 1 860 500 | ||
23.3.2020 | 78.96 | 82.50 | 75.19 | 78.18 | -2.27% | 2 180 200 | ||
20.3.2020 | 85.72 | 89.58 | 79.07 | 79.99 | -4.84% | 2 493 800 | ||
19.3.2020 | 85.60 | 88.16 | 77.59 | 84.05 | -2.74% | 2 802 100 | ||
18.3.2020 | 93.70 | 95.43 | 79.51 | 86.41 | -13.27% | 4 108 800 | ||
17.3.2020 | 88.71 | 99.85 | 87.39 | 99.62 | +14.84% | 3 471 000 | ||
16.3.2020 | 94.58 | 96.04 | 85.84 | 86.74 | -15.73% | 3 435 000 | ||
13.3.2020 | 106.64 | 107.28 | 96.62 | 102.93 | +1.26% | 2 675 200 | ||
12.3.2020 | 105.44 | 107.43 | 98.45 | 101.64 | -8.95% | 2 872 200 | ||
11.3.2020 | 116.36 | 116.61 | 109.53 | 111.62 | -6.43% | 1 765 400 | ||
10.3.2020 | 117.36 | 119.57 | 113.66 | 119.29 | +3.37% | 2 819 900 | ||
9.3.2020 | 118.18 | 118.92 | 114.01 | 115.40 | -7.15% | 3 271 700 | ||
6.3.2020 | 123.96 | 125.00 | 120.45 | 124.28 | -2.50% | 1 877 600 | ||
5.3.2020 | 126.05 | 128.16 | 124.43 | 127.46 | -0.71% | 2 200 000 | ||
4.3.2020 | 123.61 | 128.75 | 123.61 | 128.36 | +5.30% | 1 506 000 | ||
3.3.2020 | 124.48 | 126.74 | 121.09 | 121.89 | -1.80% | 1 980 000 | ||
2.3.2020 | 117.40 | 124.38 | 116.90 | 124.12 | +6.16% | 1 957 000 | ||
28.2.2020 | 118.78 | 118.78 | 113.89 | 116.91 | -3.23% | 2 735 500 | ||
27.2.2020 | 125.29 | 125.49 | 120.69 | 120.80 | -3.86% | 2 554 300 | ||
26.2.2020 | 126.26 | 127.22 | 125.60 | 125.65 | -0.52% | 1 529 900 | ||
25.2.2020 | 129.84 | 130.00 | 125.79 | 126.30 | -2.66% | 1 599 200 | ||
24.2.2020 | 129.77 | 131.08 | 129.27 | 129.74 | -0.17% | 1 559 600 | ||
21.2.2020 | 131.37 | 132.09 | 129.78 | 129.96 | -1.14% | 2 846 300 | ||
20.2.2020 | 133.02 | 133.08 | 130.84 | 131.45 | -1.24% | 1 933 700 | ||
19.2.2020 | 135.00 | 135.55 | 132.90 | 133.09 | -1.26% | 1 633 100 | ||
18.2.2020 | 134.71 | 135.46 | 133.85 | 134.78 | +0.48% | 1 455 200 | ||
14.2.2020 | 133.64 | 134.49 | 133.08 | 134.13 | +0.66% | 1 639 000 | ||
13.2.2020 | 131.67 | 133.50 | 131.18 | 133.24 | +1.27% | 738 500 | ||
12.2.2020 | 131.28 | 132.19 | 130.56 | 131.56 | -1.01% | 915 700 | ||
11.2.2020 | 133.07 | 133.83 | 132.58 | 132.89 | 0.00% | 1 035 300 | ||
10.2.2020 | 132.14 | 132.93 | 131.70 | 132.89 | +0.72% | 696 700 | ||
7.2.2020 | 131.80 | 132.57 | 131.70 | 131.94 | +0.40% | 1 371 600 | ||
6.2.2020 | 130.63 | 131.68 | 130.62 | 131.41 | +0.65% | 1 127 300 | ||
5.2.2020 | 130.37 | 131.50 | 130.08 | 130.56 | 0.00% | 1 361 300 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB