METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.9.2022 | 67.24 | 67.96 | 67.12 | 67.64 | +1.22% | 3 786 300 | ||
8.9.2022 | 66.07 | 67.09 | 65.79 | 66.82 | +0.98% | 6 856 900 | ||
7.9.2022 | 64.75 | 66.45 | 64.69 | 66.17 | +1.72% | 3 491 700 | ||
6.9.2022 | 65.38 | 65.76 | 64.45 | 65.05 | -0.02% | 4 276 600 | ||
2.9.2022 | 65.65 | 66.71 | 64.71 | 65.06 | +0.33% | 4 609 600 | ||
1.9.2022 | 63.99 | 64.91 | 63.17 | 64.84 | +0.79% | 4 042 300 | ||
31.8.2022 | 65.20 | 65.28 | 64.28 | 64.33 | -1.01% | 4 574 900 | ||
30.8.2022 | 65.51 | 65.73 | 64.49 | 64.98 | -0.69% | 3 883 900 | ||
29.8.2022 | 65.15 | 65.92 | 64.82 | 65.43 | -0.39% | 2 942 400 | ||
26.8.2022 | 67.59 | 67.83 | 65.63 | 65.68 | -2.37% | 3 356 700 | ||
25.8.2022 | 66.32 | 67.28 | 66.11 | 67.27 | +1.86% | 2 855 700 | ||
24.8.2022 | 65.49 | 66.25 | 65.24 | 66.04 | +0.56% | 2 594 500 | ||
23.8.2022 | 66.15 | 66.32 | 65.66 | 65.67 | -0.37% | 3 011 400 | ||
22.8.2022 | 66.47 | 66.47 | 65.70 | 65.91 | -2.20% | 3 676 600 | ||
19.8.2022 | 67.65 | 67.73 | 67.21 | 67.39 | -0.92% | 3 154 700 | ||
18.8.2022 | 67.38 | 68.13 | 67.28 | 68.01 | +0.80% | 2 562 200 | ||
17.8.2022 | 66.89 | 67.85 | 66.80 | 67.47 | -0.29% | 3 101 700 | ||
16.8.2022 | 67.15 | 67.99 | 67.10 | 67.66 | +0.47% | 2 595 700 | ||
15.8.2022 | 66.94 | 67.60 | 66.73 | 67.34 | -0.70% | 3 979 200 | ||
12.8.2022 | 66.81 | 67.88 | 66.81 | 67.81 | +1.67% | 3 965 900 | ||
11.8.2022 | 66.54 | 67.58 | 66.52 | 66.69 | +1.15% | 4 689 300 | ||
10.8.2022 | 64.86 | 65.98 | 64.64 | 65.93 | +3.17% | 4 220 100 | ||
9.8.2022 | 63.34 | 64.46 | 63.26 | 63.90 | +1.52% | 3 511 400 | ||
8.8.2022 | 63.25 | 63.55 | 62.67 | 62.94 | -0.57% | 3 466 400 | ||
5.8.2022 | 63.65 | 64.29 | 63.08 | 63.30 | -0.79% | 4 169 000 | ||
4.8.2022 | 64.20 | 64.88 | 63.55 | 63.80 | +0.31% | 7 369 900 | ||
3.8.2022 | 62.15 | 63.77 | 62.12 | 63.60 | +2.56% | 5 137 500 | ||
2.8.2022 | 62.89 | 62.96 | 61.93 | 62.01 | -1.40% | 4 002 200 | ||
1.8.2022 | 62.74 | 63.08 | 62.06 | 62.89 | -0.57% | 3 634 300 | ||
29.7.2022 | 62.23 | 63.72 | 61.71 | 63.25 | +2.26% | 5 638 600 | ||
28.7.2022 | 62.08 | 62.31 | 60.75 | 61.85 | -0.65% | 4 426 000 | ||
27.7.2022 | 61.58 | 62.46 | 61.20 | 62.25 | +1.63% | 3 364 800 | ||
26.7.2022 | 61.38 | 61.90 | 61.00 | 61.25 | -0.62% | 2 601 400 | ||
25.7.2022 | 61.24 | 61.93 | 60.78 | 61.63 | +1.28% | 2 843 100 | ||
22.7.2022 | 61.37 | 61.88 | 60.33 | 60.85 | -0.43% | 3 106 400 | ||
21.7.2022 | 61.05 | 61.30 | 60.17 | 61.11 | -0.28% | 3 741 500 | ||
20.7.2022 | 60.12 | 61.65 | 60.12 | 61.28 | +0.78% | 5 669 700 | ||
19.7.2022 | 59.96 | 61.23 | 59.75 | 60.80 | +2.87% | 5 173 200 | ||
18.7.2022 | 59.62 | 60.55 | 58.88 | 59.10 | +0.11% | 3 704 900 | ||
15.7.2022 | 58.65 | 59.45 | 57.82 | 59.03 | +1.93% | 3 918 000 | ||
14.7.2022 | 58.36 | 58.62 | 57.41 | 57.91 | -3.41% | 7 424 900 | ||
13.7.2022 | 61.03 | 61.13 | 59.30 | 59.95 | -2.98% | 5 967 200 | ||
12.7.2022 | 61.51 | 62.86 | 61.22 | 61.79 | -0.52% | 3 829 200 | ||
11.7.2022 | 62.24 | 62.88 | 61.94 | 62.11 | -0.84% | 2 461 900 | ||
8.7.2022 | 63.33 | 63.88 | 62.58 | 62.63 | -0.64% | 4 159 700 | ||
7.7.2022 | 62.51 | 63.24 | 62.43 | 63.03 | +1.77% | 5 555 200 | ||
6.7.2022 | 61.65 | 62.50 | 60.81 | 61.93 | -0.66% | 3 818 100 | ||
5.7.2022 | 62.16 | 62.47 | 61.10 | 62.34 | -2.11% | 3 384 800 | ||
1.7.2022 | 62.63 | 63.75 | 62.02 | 63.68 | +1.41% | 3 811 000 | ||
30.6.2022 | 62.05 | 63.13 | 61.39 | 62.79 | -0.23% | 3 842 500 | ||
29.6.2022 | 63.85 | 63.95 | 62.71 | 62.93 | -1.28% | 2 303 500 | ||
28.6.2022 | 64.52 | 65.19 | 63.71 | 63.74 | +0.25% | 2 994 500 | ||
27.6.2022 | 64.55 | 64.76 | 63.31 | 63.58 | -1.00% | 3 166 200 | ||
24.6.2022 | 61.68 | 64.58 | 61.53 | 64.22 | +4.71% | 6 159 400 | ||
23.6.2022 | 62.20 | 62.50 | 60.73 | 61.33 | -0.69% | 4 429 600 | ||
22.6.2022 | 61.39 | 62.43 | 61.35 | 61.75 | -1.25% | 4 455 300 | ||
21.6.2022 | 62.33 | 63.05 | 61.45 | 62.53 | +2.72% | 5 463 500 | ||
17.6.2022 | 60.70 | 61.80 | 60.39 | 60.87 | -0.69% | 9 326 700 | ||
16.6.2022 | 61.30 | 61.38 | 60.21 | 61.29 | -1.64% | 6 145 400 | ||
15.6.2022 | 62.60 | 63.31 | 61.33 | 62.31 | +0.72% | 4 716 900 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB