ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 61.91 | 63.61 | 61.77 | 61.95 | -0.68% | 4 285 300 | ||
17.9.2020 | 62.22 | 63.16 | 62.10 | 62.37 | -1.51% | 3 152 200 | ||
16.9.2020 | 63.28 | 64.68 | 63.05 | 63.32 | +0.18% | 3 820 800 | ||
15.9.2020 | 64.77 | 64.77 | 62.52 | 63.20 | -1.91% | 1 707 100 | ||
14.9.2020 | 65.53 | 66.79 | 63.90 | 64.43 | -0.74% | 2 920 800 | ||
11.9.2020 | 64.13 | 66.21 | 63.87 | 64.91 | +1.05% | 2 435 300 | ||
10.9.2020 | 66.14 | 66.20 | 64.05 | 64.23 | -2.38% | 2 635 500 | ||
9.9.2020 | 66.17 | 66.49 | 65.76 | 65.79 | +0.36% | 3 130 400 | ||
8.9.2020 | 67.25 | 67.63 | 65.40 | 65.55 | -4.10% | 2 112 700 | ||
4.9.2020 | 68.74 | 69.77 | 67.01 | 68.35 | +1.40% | 3 194 600 | ||
3.9.2020 | 70.51 | 71.14 | 66.84 | 67.40 | -3.55% | 2 656 500 | ||
2.9.2020 | 68.52 | 70.23 | 68.27 | 69.88 | +1.89% | 3 334 900 | ||
1.9.2020 | 67.72 | 69.04 | 67.31 | 68.58 | +0.71% | 1 656 100 | ||
31.8.2020 | 69.93 | 69.93 | 68.07 | 68.09 | -2.89% | 1 415 500 | ||
28.8.2020 | 69.69 | 70.24 | 68.99 | 70.11 | +1.24% | 1 257 000 | ||
27.8.2020 | 68.09 | 69.71 | 68.09 | 69.25 | +1.86% | 1 215 500 | ||
26.8.2020 | 69.00 | 69.04 | 67.91 | 67.98 | -1.58% | 1 504 300 | ||
25.8.2020 | 69.57 | 70.06 | 68.87 | 69.07 | +0.18% | 1 456 200 | ||
24.8.2020 | 67.90 | 69.20 | 67.65 | 68.94 | +2.05% | 1 887 200 | ||
21.8.2020 | 67.73 | 68.19 | 67.27 | 67.55 | -0.56% | 1 615 900 | ||
20.8.2020 | 69.33 | 69.44 | 67.73 | 67.93 | -3.58% | 1 877 100 | ||
19.8.2020 | 69.73 | 70.68 | 69.51 | 70.45 | +1.11% | 2 026 000 | ||
18.8.2020 | 68.95 | 69.74 | 68.60 | 69.67 | +0.66% | 1 512 000 | ||
17.8.2020 | 70.35 | 70.39 | 68.80 | 69.21 | -1.88% | 1 668 700 | ||
14.8.2020 | 69.95 | 71.02 | 69.95 | 70.53 | +0.25% | 874 100 | ||
13.8.2020 | 70.45 | 71.15 | 69.74 | 70.35 | -1.17% | 1 718 100 | ||
12.8.2020 | 71.53 | 71.96 | 69.82 | 71.18 | +1.17% | 1 628 800 | ||
11.8.2020 | 71.09 | 72.13 | 70.15 | 70.35 | +0.68% | 2 105 800 | ||
10.8.2020 | 69.72 | 70.07 | 68.69 | 69.87 | +0.43% | 1 825 800 | ||
7.8.2020 | 66.05 | 69.59 | 66.05 | 69.57 | +4.55% | 2 290 800 | ||
6.8.2020 | 66.71 | 67.23 | 65.86 | 66.54 | -0.30% | 1 815 100 | ||
5.8.2020 | 65.42 | 66.89 | 65.30 | 66.74 | +2.81% | 3 316 200 | ||
4.8.2020 | 64.35 | 64.94 | 64.13 | 64.91 | +0.91% | 1 356 300 | ||
3.8.2020 | 64.01 | 64.70 | 63.11 | 64.32 | +0.83% | 1 646 800 | ||
31.7.2020 | 63.33 | 63.91 | 62.94 | 63.79 | +0.45% | 2 304 300 | ||
30.7.2020 | 63.09 | 63.51 | 62.17 | 63.50 | -1.39% | 2 007 400 | ||
29.7.2020 | 63.02 | 64.52 | 62.36 | 64.39 | +2.06% | 1 532 100 | ||
28.7.2020 | 62.37 | 63.45 | 62.33 | 63.09 | +0.38% | 2 390 300 | ||
27.7.2020 | 61.81 | 62.92 | 60.75 | 62.85 | +0.80% | 2 145 700 | ||
24.7.2020 | 62.56 | 63.30 | 61.76 | 62.35 | -0.10% | 1 701 800 | ||
23.7.2020 | 61.02 | 62.77 | 60.56 | 62.41 | +1.64% | 2 136 800 | ||
22.7.2020 | 61.28 | 61.76 | 60.21 | 61.40 | -0.65% | 1 919 700 | ||
21.7.2020 | 60.75 | 62.10 | 60.75 | 61.80 | +2.38% | 2 025 500 | ||
20.7.2020 | 61.33 | 61.69 | 60.02 | 60.36 | -2.19% | 3 074 300 | ||
17.7.2020 | 63.88 | 64.43 | 61.14 | 61.71 | -4.36% | 3 480 900 | ||
16.7.2020 | 64.02 | 65.54 | 63.63 | 64.52 | -0.19% | 1 985 900 | ||
15.7.2020 | 64.30 | 64.98 | 62.94 | 64.64 | -0.54% | 2 841 800 | ||
14.7.2020 | 64.62 | 65.17 | 63.34 | 64.99 | +0.61% | 1 834 200 | ||
13.7.2020 | 65.06 | 65.74 | 63.31 | 64.59 | +0.73% | 1 860 300 | ||
10.7.2020 | 61.68 | 64.24 | 61.65 | 64.12 | +3.98% | 1 435 800 | ||
9.7.2020 | 64.18 | 64.41 | 61.02 | 61.66 | -5.07% | 1 980 300 | ||
8.7.2020 | 63.40 | 65.23 | 63.19 | 64.95 | +2.81% | 2 207 500 | ||
7.7.2020 | 63.67 | 63.90 | 62.94 | 63.17 | -2.04% | 2 246 800 | ||
6.7.2020 | 64.32 | 65.50 | 64.28 | 64.48 | +2.13% | 1 521 100 | ||
2.7.2020 | 63.84 | 65.18 | 62.76 | 63.13 | +1.60% | 2 147 500 | ||
1.7.2020 | 63.65 | 64.04 | 61.36 | 62.13 | -2.24% | 1 870 500 | ||
30.6.2020 | 60.73 | 64.07 | 60.73 | 63.55 | +3.23% | 1 983 100 | ||
29.6.2020 | 61.45 | 62.88 | 61.01 | 61.56 | +1.70% | 2 374 600 | ||
26.6.2020 | 63.04 | 63.37 | 59.53 | 60.53 | -5.66% | 4 653 000 | ||
25.6.2020 | 61.35 | 64.55 | 61.14 | 64.16 | +4.10% | 2 585 400 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB