AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2024 | 3 025.75 | 3 031.79 | 2 980.68 | 3 006.76 | -0.63% | 116 500 | ||
10.4.2024 | 3 023.13 | 3 040.70 | 3 000.29 | 3 025.75 | -0.59% | 90 600 | ||
9.4.2024 | 3 078.10 | 3 078.10 | 3 016.48 | 3 043.62 | -1.06% | 225 900 | ||
8.4.2024 | 3 089.25 | 3 113.46 | 3 064.95 | 3 076.09 | -0.93% | 148 300 | ||
5.4.2024 | 3 097.07 | 3 121.07 | 3 094.88 | 3 104.94 | +0.64% | 84 700 | ||
4.4.2024 | 3 161.49 | 3 161.49 | 3 084.03 | 3 085.04 | -1.96% | 117 400 | ||
3.4.2024 | 3 171.13 | 3 189.02 | 3 145.83 | 3 146.63 | -0.74% | 100 000 | ||
2.4.2024 | 3 179.37 | 3 198.49 | 3 155.06 | 3 170.04 | +0.04% | 100 300 | ||
1.4.2024 | 3 139.14 | 3 182.14 | 3 139.14 | 3 168.60 | +0.53% | 105 600 | ||
28.3.2024 | 3 198.59 | 3 198.59 | 3 151.55 | 3 151.65 | -1.29% | 173 100 | ||
27.3.2024 | 3 208.88 | 3 212.52 | 3 171.11 | 3 192.79 | +0.04% | 102 100 | ||
26.3.2024 | 3 166.58 | 3 206.37 | 3 166.58 | 3 191.48 | +0.65% | 133 800 | ||
25.3.2024 | 3 237.43 | 3 237.43 | 3 168.56 | 3 170.82 | -2.12% | 143 900 | ||
22.3.2024 | 3 207.30 | 3 256.37 | 3 180.27 | 3 239.32 | +0.90% | 102 000 | ||
21.3.2024 | 3 185.10 | 3 236.13 | 3 160.15 | 3 210.40 | +0.72% | 123 500 | ||
20.3.2024 | 3 160.00 | 3 192.20 | 3 154.75 | 3 187.38 | +1.06% | 220 900 | ||
19.3.2024 | 3 134.95 | 3 161.44 | 3 130.94 | 3 153.81 | +1.67% | 121 600 | ||
18.3.2024 | 3 131.00 | 3 147.35 | 3 094.84 | 3 101.97 | -0.72% | 130 000 | ||
15.3.2024 | 3 101.90 | 3 133.07 | 3 101.90 | 3 124.33 | +0.16% | 290 900 | ||
14.3.2024 | 3 110.54 | 3 119.04 | 3 079.45 | 3 119.04 | +0.96% | 109 000 | ||
13.3.2024 | 3 059.51 | 3 105.54 | 3 042.57 | 3 089.24 | +0.97% | 172 100 | ||
12.3.2024 | 3 065.35 | 3 075.20 | 3 036.42 | 3 059.51 | -0.03% | 125 900 | ||
11.3.2024 | 3 069.00 | 3 069.00 | 3 014.72 | 3 060.28 | -0.63% | 146 700 | ||
8.3.2024 | 3 114.26 | 3 119.54 | 3 064.47 | 3 079.49 | -1.43% | 139 400 | ||
7.3.2024 | 3 127.92 | 3 152.66 | 3 094.71 | 3 124.01 | +0.63% | 119 800 | ||
6.3.2024 | 3 106.00 | 3 130.25 | 3 086.37 | 3 104.20 | +0.04% | 108 700 | ||
5.3.2024 | 3 083.88 | 3 113.84 | 3 066.83 | 3 102.86 | +0.74% | 149 700 | ||
4.3.2024 | 3 028.39 | 3 088.85 | 3 028.39 | 3 079.94 | +1.44% | 166 000 | ||
1.3.2024 | 3 005.65 | 3 038.68 | 2 983.09 | 3 035.99 | +0.99% | 134 800 | ||
29.2.2024 | 3 025.96 | 3 025.96 | 2 977.60 | 3 006.02 | -0.19% | 253 100 | ||
28.2.2024 | 2 972.90 | 3 017.31 | 2 956.46 | 3 011.62 | +1.91% | 253 300 | ||
27.2.2024 | 2 850.00 | 2 956.85 | 2 825.00 | 2 954.99 | +6.66% | 376 100 | ||
26.2.2024 | 2 757.39 | 2 785.16 | 2 708.09 | 2 770.46 | +0.51% | 221 900 | ||
23.2.2024 | 2 747.49 | 2 775.23 | 2 714.24 | 2 756.34 | -0.09% | 223 300 | ||
22.2.2024 | 2 759.70 | 2 778.98 | 2 742.89 | 2 758.77 | +1.06% | 109 200 | ||
21.2.2024 | 2 699.83 | 2 740.11 | 2 680.96 | 2 729.69 | +1.24% | 139 700 | ||
20.2.2024 | 2 727.83 | 2 733.55 | 2 696.15 | 2 696.15 | -1.17% | 132 000 | ||
16.2.2024 | 2 739.31 | 2 746.68 | 2 719.75 | 2 727.83 | +0.10% | 152 200 | ||
15.2.2024 | 2 720.23 | 2 742.55 | 2 702.87 | 2 724.88 | -0.08% | 148 700 | ||
14.2.2024 | 2 740.36 | 2 740.36 | 2 708.00 | 2 726.87 | +0.02% | 95 600 | ||
13.2.2024 | 2 701.51 | 2 761.00 | 2 689.77 | 2 726.15 | +0.82% | 149 600 | ||
12.2.2024 | 2 680.00 | 2 709.10 | 2 672.31 | 2 703.88 | +0.89% | 142 500 | ||
9.2.2024 | 2 735.04 | 2 742.31 | 2 679.41 | 2 680.00 | -1.90% | 220 900 | ||
8.2.2024 | 2 757.00 | 2 798.56 | 2 707.50 | 2 731.66 | -3.91% | 283 700 | ||
7.2.2024 | 2 812.00 | 2 855.21 | 2 807.20 | 2 842.54 | +1.09% | 153 200 | ||
6.2.2024 | 2 799.83 | 2 820.00 | 2 792.97 | 2 811.86 | +0.28% | 138 700 | ||
5.2.2024 | 2 801.12 | 2 810.20 | 2 769.82 | 2 803.98 | -0.64% | 134 700 | ||
2.2.2024 | 2 794.97 | 2 841.81 | 2 773.81 | 2 821.89 | +0.84% | 167 700 | ||
1.2.2024 | 2 751.85 | 2 800.14 | 2 747.00 | 2 798.15 | +1.30% | 176 500 | ||
31.1.2024 | 2 828.63 | 2 840.80 | 2 758.67 | 2 762.13 | -2.70% | 202 600 | ||
30.1.2024 | 2 803.71 | 2 849.99 | 2 785.07 | 2 838.66 | +1.58% | 170 300 | ||
29.1.2024 | 2 783.80 | 2 806.71 | 2 776.90 | 2 794.44 | +0.51% | 148 200 | ||
26.1.2024 | 2 748.05 | 2 780.24 | 2 748.05 | 2 780.24 | +1.15% | 103 000 | ||
25.1.2024 | 2 750.00 | 2 759.93 | 2 722.40 | 2 748.61 | -0.11% | 124 100 | ||
24.1.2024 | 2 770.00 | 2 770.00 | 2 743.39 | 2 751.62 | -0.61% | 113 800 | ||
23.1.2024 | 2 770.99 | 2 783.52 | 2 731.21 | 2 768.31 | -0.10% | 155 200 | ||
22.1.2024 | 2 738.99 | 2 779.99 | 2 704.35 | 2 770.99 | +0.89% | 220 500 | ||
19.1.2024 | 2 728.01 | 2 774.99 | 2 715.88 | 2 746.44 | +0.86% | 195 700 | ||
18.1.2024 | 2 658.18 | 2 724.99 | 2 658.18 | 2 722.98 | +2.01% | 183 800 | ||
17.1.2024 | 2 676.20 | 2 692.63 | 2 655.75 | 2 669.21 | -0.02% | 144 200 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB