AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 1 160.00 | 1 199.25 | 1 154.28 | 1 193.26 | +2.07% | 202 600 | ||
14.10.2020 | 1 192.55 | 1 196.76 | 1 163.38 | 1 169.03 | +0.38% | 193 800 | ||
13.10.2020 | 1 142.21 | 1 170.99 | 1 142.21 | 1 164.59 | +1.79% | 150 000 | ||
12.10.2020 | 1 142.62 | 1 158.72 | 1 129.78 | 1 144.06 | +0.55% | 218 900 | ||
9.10.2020 | 1 156.65 | 1 156.65 | 1 137.08 | 1 137.74 | -1.07% | 160 000 | ||
8.10.2020 | 1 146.11 | 1 157.48 | 1 145.92 | 1 150.00 | +0.87% | 150 800 | ||
7.10.2020 | 1 146.46 | 1 155.34 | 1 136.00 | 1 139.99 | +0.12% | 191 000 | ||
6.10.2020 | 1 180.75 | 1 182.84 | 1 132.12 | 1 138.53 | -3.38% | 251 600 | ||
5.10.2020 | 1 174.17 | 1 191.76 | 1 174.17 | 1 178.27 | +0.10% | 161 100 | ||
2.10.2020 | 1 169.81 | 1 183.76 | 1 158.86 | 1 176.99 | -0.41% | 137 300 | ||
1.10.2020 | 1 181.06 | 1 192.95 | 1 168.19 | 1 181.72 | +0.34% | 222 700 | ||
30.9.2020 | 1 153.64 | 1 183.58 | 1 153.64 | 1 177.64 | +1.96% | 254 800 | ||
29.9.2020 | 1 150.78 | 1 167.06 | 1 146.00 | 1 154.92 | -0.06% | 175 900 | ||
28.9.2020 | 1 145.48 | 1 162.50 | 1 140.35 | 1 155.56 | +1.80% | 211 700 | ||
25.9.2020 | 1 121.76 | 1 146.65 | 1 120.55 | 1 135.02 | +0.47% | 201 600 | ||
24.9.2020 | 1 129.11 | 1 145.34 | 1 108.62 | 1 129.63 | +0.06% | 252 100 | ||
23.9.2020 | 1 174.44 | 1 174.44 | 1 128.01 | 1 128.95 | -3.24% | 428 400 | ||
22.9.2020 | 1 224.17 | 1 236.01 | 1 155.00 | 1 166.71 | -1.63% | 537 100 | ||
21.9.2020 | 1 196.26 | 1 197.03 | 1 164.80 | 1 186.01 | -1.60% | 342 500 | ||
18.9.2020 | 1 214.81 | 1 224.04 | 1 188.47 | 1 205.28 | -1.54% | 364 000 | ||
17.9.2020 | 1 229.00 | 1 230.00 | 1 214.49 | 1 224.12 | -0.42% | 176 700 | ||
16.9.2020 | 1 250.56 | 1 251.26 | 1 225.91 | 1 229.23 | -1.11% | 200 900 | ||
15.9.2020 | 1 247.73 | 1 251.31 | 1 239.90 | 1 242.95 | +0.10% | 110 900 | ||
14.9.2020 | 1 248.96 | 1 251.81 | 1 232.25 | 1 241.66 | +0.58% | 163 400 | ||
11.9.2020 | 1 222.66 | 1 240.89 | 1 216.72 | 1 234.45 | +1.51% | 150 500 | ||
10.9.2020 | 1 235.68 | 1 238.13 | 1 208.55 | 1 216.04 | -1.38% | 172 200 | ||
9.9.2020 | 1 216.98 | 1 247.16 | 1 212.76 | 1 233.00 | +1.77% | 199 900 | ||
8.9.2020 | 1 204.78 | 1 224.30 | 1 196.43 | 1 211.49 | +0.38% | 159 700 | ||
4.9.2020 | 1 216.55 | 1 222.18 | 1 194.65 | 1 206.79 | -0.74% | 157 800 | ||
3.9.2020 | 1 245.07 | 1 246.89 | 1 205.15 | 1 215.70 | -2.78% | 166 200 | ||
2.9.2020 | 1 227.64 | 1 267.93 | 1 225.62 | 1 250.35 | +2.28% | 216 100 | ||
1.9.2020 | 1 198.35 | 1 223.47 | 1 193.90 | 1 222.43 | +2.18% | 206 500 | ||
31.8.2020 | 1 188.68 | 1 200.85 | 1 175.92 | 1 196.31 | +0.60% | 226 300 | ||
28.8.2020 | 1 193.11 | 1 199.71 | 1 178.79 | 1 189.12 | -0.57% | 152 600 | ||
27.8.2020 | 1 203.17 | 1 204.46 | 1 193.80 | 1 195.89 | -0.18% | 136 000 | ||
26.8.2020 | 1 198.43 | 1 208.48 | 1 188.70 | 1 198.01 | -0.31% | 152 800 | ||
25.8.2020 | 1 209.93 | 1 213.98 | 1 188.44 | 1 201.66 | -0.69% | 132 600 | ||
24.8.2020 | 1 211.61 | 1 219.13 | 1 201.45 | 1 209.93 | +0.07% | 143 000 | ||
21.8.2020 | 1 206.07 | 1 211.31 | 1 200.94 | 1 209.07 | +0.46% | 143 400 | ||
20.8.2020 | 1 204.86 | 1 213.23 | 1 196.33 | 1 203.50 | -0.54% | 120 500 | ||
19.8.2020 | 1 213.57 | 1 221.48 | 1 200.36 | 1 210.00 | -0.15% | 131 500 | ||
18.8.2020 | 1 215.70 | 1 227.27 | 1 203.66 | 1 211.81 | +0.33% | 252 200 | ||
17.8.2020 | 1 199.01 | 1 210.65 | 1 198.65 | 1 207.75 | +0.97% | 236 900 | ||
14.8.2020 | 1 190.07 | 1 207.18 | 1 190.00 | 1 196.05 | +0.75% | 124 100 | ||
13.8.2020 | 1 183.36 | 1 190.92 | 1 177.31 | 1 187.14 | -0.11% | 103 900 | ||
12.8.2020 | 1 176.85 | 1 193.79 | 1 174.45 | 1 188.37 | +1.43% | 167 000 | ||
11.8.2020 | 1 179.20 | 1 182.87 | 1 160.78 | 1 171.56 | -0.27% | 162 700 | ||
10.8.2020 | 1 185.26 | 1 186.88 | 1 169.14 | 1 174.72 | -0.64% | 128 600 | ||
7.8.2020 | 1 178.37 | 1 184.95 | 1 170.22 | 1 182.22 | +0.32% | 200 700 | ||
6.8.2020 | 1 181.70 | 1 194.97 | 1 177.42 | 1 178.37 | -1.20% | 157 700 | ||
5.8.2020 | 1 209.31 | 1 209.35 | 1 192.61 | 1 192.61 | -1.12% | 234 000 | ||
4.8.2020 | 1 203.73 | 1 224.95 | 1 191.72 | 1 206.04 | -0.08% | 132 900 | ||
3.8.2020 | 1 212.69 | 1 217.25 | 1 199.81 | 1 206.90 | -0.05% | 158 500 | ||
31.7.2020 | 1 210.58 | 1 210.58 | 1 190.22 | 1 207.42 | -0.20% | 181 800 | ||
30.7.2020 | 1 193.93 | 1 230.54 | 1 193.93 | 1 209.75 | +2.56% | 253 200 | ||
29.7.2020 | 1 169.87 | 1 185.10 | 1 163.99 | 1 179.55 | +1.14% | 187 400 | ||
28.7.2020 | 1 171.08 | 1 180.00 | 1 164.77 | 1 166.15 | -0.40% | 142 100 | ||
27.7.2020 | 1 169.15 | 1 179.78 | 1 162.09 | 1 170.80 | +0.18% | 228 700 | ||
24.7.2020 | 1 168.29 | 1 178.55 | 1 162.05 | 1 168.59 | +0.01% | 135 700 | ||
23.7.2020 | 1 178.03 | 1 179.41 | 1 159.96 | 1 168.46 | -0.05% | 162 200 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB