Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 95.81 | 97.07 | 95.43 | 96.81 | +1.47% | 1 000 000 | ||
9.2.2015 | 96.19 | 96.87 | 95.16 | 95.40 | -0.96% | 1 978 400 | ||
6.2.2015 | 96.16 | 96.92 | 96.04 | 96.32 | +0.16% | 1 005 100 | ||
5.2.2015 | 96.14 | 96.59 | 95.89 | 96.16 | +0.50% | 1 108 800 | ||
4.2.2015 | 96.27 | 96.38 | 95.30 | 95.68 | -0.83% | 1 722 100 | ||
3.2.2015 | 95.99 | 96.72 | 95.65 | 96.48 | +0.98% | 1 521 000 | ||
2.2.2015 | 93.44 | 95.91 | 93.12 | 95.54 | +2.01% | 2 177 800 | ||
30.1.2015 | 95.19 | 95.35 | 93.43 | 93.65 | -2.01% | 3 205 300 | ||
29.1.2015 | 93.52 | 95.99 | 92.66 | 95.57 | +5.59% | 3 271 000 | ||
28.1.2015 | 91.35 | 92.15 | 90.08 | 90.51 | -0.87% | 2 263 600 | ||
27.1.2015 | 92.32 | 92.54 | 91.08 | 91.30 | -2.34% | 1 338 200 | ||
26.1.2015 | 93.49 | 93.81 | 92.96 | 93.48 | +0.09% | 1 467 700 | ||
23.1.2015 | 93.71 | 94.02 | 93.15 | 93.39 | -0.52% | 1 120 000 | ||
22.1.2015 | 93.00 | 94.11 | 92.10 | 93.87 | +1.54% | 1 278 500 | ||
21.1.2015 | 91.40 | 92.47 | 91.13 | 92.44 | +0.68% | 1 244 500 | ||
20.1.2015 | 92.22 | 92.50 | 90.55 | 91.81 | -0.03% | 1 022 300 | ||
16.1.2015 | 91.74 | 91.86 | 90.37 | 91.83 | +0.10% | 1 396 500 | ||
15.1.2015 | 94.30 | 94.32 | 91.63 | 91.73 | -1.99% | 1 307 500 | ||
14.1.2015 | 92.03 | 93.67 | 92.03 | 93.59 | +0.12% | 1 592 300 | ||
13.1.2015 | 94.80 | 95.55 | 92.72 | 93.47 | -0.58% | 1 330 300 | ||
12.1.2015 | 94.68 | 94.83 | 93.60 | 94.01 | -0.64% | 1 101 200 | ||
9.1.2015 | 95.61 | 95.75 | 94.30 | 94.61 | -1.89% | 1 433 100 | ||
8.1.2015 | 94.66 | 96.45 | 94.66 | 96.43 | +1.90% | 1 024 900 | ||
7.1.2015 | 93.68 | 95.00 | 93.18 | 94.63 | +1.71% | 1 446 000 | ||
6.1.2015 | 93.97 | 94.38 | 92.24 | 93.03 | -1.01% | 1 182 700 | ||
5.1.2015 | 95.23 | 95.45 | 93.74 | 93.97 | -2.14% | 1 211 100 | ||
2.1.2015 | 96.57 | 96.81 | 94.91 | 96.02 | -0.07% | 550 200 | ||
31.12.2014 | 97.18 | 97.62 | 96.01 | 96.08 | -0.67% | 572 000 | ||
30.12.2014 | 96.61 | 96.95 | 96.22 | 96.72 | -0.02% | 842 800 | ||
29.12.2014 | 96.69 | 97.46 | 96.67 | 96.73 | -0.33% | 1 057 300 | ||
26.12.2014 | 97.60 | 97.72 | 97.04 | 97.05 | -0.32% | 542 200 | ||
24.12.2014 | 97.40 | 97.68 | 97.24 | 97.36 | +0.04% | 511 400 | ||
23.12.2014 | 97.44 | 97.66 | 97.10 | 97.32 | +0.25% | 1 050 400 | ||
22.12.2014 | 97.10 | 97.50 | 96.49 | 97.07 | +0.17% | 1 284 500 | ||
19.12.2014 | 96.72 | 97.19 | 96.16 | 96.90 | +0.50% | 1 470 600 | ||
18.12.2014 | 95.53 | 96.42 | 95.16 | 96.41 | +2.14% | 1 088 600 | ||
17.12.2014 | 93.59 | 94.60 | 92.87 | 94.39 | +0.86% | 1 076 100 | ||
16.12.2014 | 92.54 | 94.98 | 92.54 | 93.58 | +0.72% | 1 109 000 | ||
15.12.2014 | 94.16 | 94.68 | 92.65 | 92.91 | -0.85% | 920 100 | ||
12.12.2014 | 94.13 | 94.62 | 93.65 | 93.70 | -1.30% | 899 900 | ||
11.12.2014 | 95.00 | 95.85 | 94.65 | 94.93 | +0.50% | 1 126 800 | ||
10.12.2014 | 95.06 | 95.46 | 94.21 | 94.45 | -1.17% | 1 296 600 | ||
9.12.2014 | 94.11 | 95.59 | 93.93 | 95.56 | +0.26% | 931 500 | ||
8.12.2014 | 95.50 | 95.97 | 94.94 | 95.31 | -0.32% | 868 000 | ||
5.12.2014 | 94.75 | 95.71 | 94.65 | 95.61 | +0.81% | 1 283 200 | ||
4.12.2014 | 95.05 | 95.29 | 94.33 | 94.84 | -0.55% | 1 236 500 | ||
3.12.2014 | 94.35 | 95.57 | 94.33 | 95.36 | +0.93% | 840 600 | ||
2.12.2014 | 93.75 | 95.10 | 93.52 | 94.48 | +0.99% | 2 297 100 | ||
1.12.2014 | 94.18 | 94.19 | 92.90 | 93.55 | -0.95% | 948 300 | ||
28.11.2014 | 94.86 | 94.91 | 93.83 | 94.44 | -0.35% | 583 900 | ||
26.11.2014 | 95.27 | 95.30 | 94.25 | 94.77 | -0.57% | 650 600 | ||
25.11.2014 | 95.53 | 95.94 | 94.86 | 95.31 | +0.05% | 1 547 300 | ||
24.11.2014 | 95.49 | 95.89 | 95.04 | 95.26 | -0.06% | 990 400 | ||
21.11.2014 | 96.44 | 96.53 | 95.18 | 95.31 | +0.11% | 1 318 900 | ||
20.11.2014 | 94.47 | 95.66 | 94.37 | 95.20 | +0.33% | 682 500 | ||
19.11.2014 | 95.13 | 95.18 | 94.27 | 94.88 | -0.26% | 1 545 300 | ||
18.11.2014 | 95.30 | 96.38 | 94.99 | 95.12 | -0.07% | 1 104 800 | ||
17.11.2014 | 95.58 | 95.60 | 94.90 | 95.18 | -0.52% | 998 300 | ||
14.11.2014 | 95.50 | 96.51 | 95.50 | 95.67 | -0.20% | 650 000 | ||
13.11.2014 | 96.18 | 96.55 | 95.51 | 95.86 | -0.37% | 805 700 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB