Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 200.72 | 202.07 | 199.41 | 201.91 | +1.21% | 987 500 | ||
8.4.2021 | 199.88 | 199.93 | 197.33 | 199.48 | -0.38% | 750 400 | ||
7.4.2021 | 203.98 | 204.70 | 199.57 | 200.24 | -1.83% | 717 200 | ||
6.4.2021 | 202.81 | 204.60 | 201.97 | 203.97 | +0.76% | 928 700 | ||
5.4.2021 | 202.43 | 203.83 | 201.37 | 202.42 | +0.87% | 794 100 | ||
1.4.2021 | 201.15 | 201.48 | 197.71 | 200.66 | +0.49% | 1 160 800 | ||
31.3.2021 | 199.97 | 201.91 | 198.46 | 199.67 | -0.37% | 1 037 700 | ||
30.3.2021 | 199.58 | 201.56 | 199.37 | 200.41 | +0.47% | 1 376 800 | ||
29.3.2021 | 202.08 | 203.31 | 199.32 | 199.47 | -1.29% | 792 400 | ||
26.3.2021 | 195.79 | 202.31 | 195.32 | 202.07 | +3.20% | 1 093 500 | ||
25.3.2021 | 194.00 | 196.90 | 190.81 | 195.79 | +0.72% | 2 235 200 | ||
24.3.2021 | 193.62 | 197.68 | 193.62 | 194.38 | +0.83% | 898 100 | ||
23.3.2021 | 193.82 | 197.08 | 191.27 | 192.77 | -1.55% | 887 900 | ||
22.3.2021 | 196.95 | 197.12 | 192.76 | 195.79 | -0.45% | 863 800 | ||
19.3.2021 | 198.49 | 199.40 | 195.48 | 196.67 | -0.29% | 2 629 600 | ||
18.3.2021 | 195.05 | 199.00 | 194.78 | 197.23 | +1.17% | 2 466 300 | ||
17.3.2021 | 190.53 | 195.05 | 190.04 | 194.93 | +2.52% | 1 358 400 | ||
16.3.2021 | 192.67 | 193.29 | 189.18 | 190.13 | -1.56% | 892 600 | ||
15.3.2021 | 190.62 | 193.96 | 189.50 | 193.14 | +1.40% | 888 300 | ||
12.3.2021 | 193.58 | 194.94 | 189.45 | 190.46 | -0.80% | 1 044 300 | ||
11.3.2021 | 191.48 | 194.46 | 190.37 | 191.98 | +0.43% | 906 100 | ||
10.3.2021 | 189.22 | 192.94 | 187.93 | 191.15 | +1.70% | 1 126 400 | ||
9.3.2021 | 187.70 | 190.01 | 187.18 | 187.95 | +0.72% | 1 193 800 | ||
8.3.2021 | 185.43 | 189.00 | 183.81 | 186.60 | +0.69% | 994 400 | ||
5.3.2021 | 182.92 | 186.79 | 179.60 | 185.31 | +2.19% | 1 876 800 | ||
4.3.2021 | 184.34 | 184.95 | 178.11 | 181.33 | -1.86% | 1 455 800 | ||
3.3.2021 | 185.15 | 187.00 | 183.92 | 184.76 | -0.39% | 1 632 200 | ||
2.3.2021 | 180.70 | 186.32 | 180.28 | 185.47 | +2.62% | 2 358 000 | ||
1.3.2021 | 176.72 | 181.89 | 176.47 | 180.73 | +3.36% | 1 169 200 | ||
26.2.2021 | 174.77 | 176.65 | 173.45 | 174.84 | +0.12% | 1 322 100 | ||
25.2.2021 | 175.50 | 176.54 | 173.58 | 174.62 | -0.21% | 1 372 100 | ||
24.2.2021 | 172.35 | 177.47 | 171.56 | 174.98 | +1.19% | 1 962 500 | ||
23.2.2021 | 173.65 | 173.92 | 169.70 | 172.92 | -0.35% | 950 000 | ||
22.2.2021 | 173.72 | 174.88 | 172.30 | 173.51 | -0.90% | 968 600 | ||
19.2.2021 | 173.56 | 176.13 | 173.15 | 175.07 | +1.79% | 1 205 100 | ||
18.2.2021 | 169.64 | 173.27 | 169.63 | 171.98 | +0.88% | 1 239 800 | ||
17.2.2021 | 170.79 | 171.83 | 169.43 | 170.47 | -0.70% | 1 495 200 | ||
16.2.2021 | 177.22 | 177.22 | 171.26 | 171.66 | -2.23% | 1 396 900 | ||
12.2.2021 | 174.45 | 176.19 | 174.14 | 175.57 | +0.46% | 966 600 | ||
11.2.2021 | 178.30 | 178.78 | 172.84 | 174.75 | -1.44% | 1 119 100 | ||
10.2.2021 | 176.30 | 178.21 | 174.69 | 177.30 | +0.97% | 889 200 | ||
9.2.2021 | 175.69 | 176.40 | 173.08 | 175.58 | -0.06% | 826 100 | ||
8.2.2021 | 177.60 | 178.28 | 174.62 | 175.68 | -0.55% | 1 165 300 | ||
5.2.2021 | 178.00 | 179.23 | 175.95 | 176.64 | +0.56% | 1 123 400 | ||
4.2.2021 | 175.66 | 177.50 | 174.62 | 175.64 | +0.73% | 1 104 700 | ||
3.2.2021 | 176.48 | 177.18 | 173.49 | 174.35 | -1.57% | 1 223 700 | ||
2.2.2021 | 175.48 | 178.14 | 175.27 | 177.12 | +1.62% | 1 210 400 | ||
1.2.2021 | 176.56 | 176.97 | 170.40 | 174.28 | +0.45% | 1 329 900 | ||
29.1.2021 | 178.62 | 179.03 | 173.17 | 173.49 | -3.63% | 1 538 500 | ||
28.1.2021 | 179.90 | 183.11 | 175.88 | 180.02 | +3.84% | 2 632 000 | ||
27.1.2021 | 173.66 | 175.31 | 169.50 | 173.35 | -1.86% | 1 994 600 | ||
26.1.2021 | 176.49 | 178.20 | 174.37 | 176.62 | +0.93% | 945 100 | ||
25.1.2021 | 174.74 | 177.36 | 173.50 | 174.99 | -0.13% | 1 113 800 | ||
22.1.2021 | 176.53 | 177.33 | 174.30 | 175.21 | -1.02% | 1 252 600 | ||
21.1.2021 | 175.71 | 178.33 | 175.10 | 177.01 | +0.53% | 1 380 900 | ||
20.1.2021 | 177.26 | 177.87 | 174.41 | 176.06 | -0.29% | 1 115 100 | ||
19.1.2021 | 174.03 | 177.79 | 173.15 | 176.56 | +2.27% | 1 531 700 | ||
15.1.2021 | 172.83 | 173.87 | 168.77 | 172.63 | -0.32% | 1 255 100 | ||
14.1.2021 | 174.79 | 175.89 | 171.36 | 173.17 | -0.15% | 1 505 200 | ||
13.1.2021 | 175.91 | 177.37 | 172.53 | 173.43 | -1.73% | 2 085 500 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB