MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2020 | 95.01 | 96.12 | 94.29 | 94.62 | +1.45% | 1 831 200 | ||
28.4.2020 | 96.30 | 96.68 | 93.13 | 93.26 | -1.53% | 1 557 200 | ||
27.4.2020 | 93.83 | 95.21 | 92.67 | 94.70 | +1.51% | 1 859 900 | ||
24.4.2020 | 93.23 | 93.96 | 91.80 | 93.29 | +0.75% | 1 460 900 | ||
23.4.2020 | 93.99 | 95.59 | 92.34 | 92.59 | -1.59% | 2 010 500 | ||
22.4.2020 | 94.10 | 94.87 | 92.35 | 94.08 | +1.48% | 2 153 400 | ||
21.4.2020 | 93.26 | 94.54 | 92.46 | 92.70 | -3.20% | 2 259 000 | ||
20.4.2020 | 97.56 | 97.56 | 95.01 | 95.76 | -2.83% | 1 594 700 | ||
17.4.2020 | 99.48 | 100.28 | 96.80 | 98.54 | +1.35% | 1 892 700 | ||
16.4.2020 | 96.41 | 97.38 | 95.49 | 97.22 | +0.95% | 1 736 300 | ||
15.4.2020 | 97.00 | 98.00 | 95.63 | 96.30 | -3.16% | 2 264 900 | ||
14.4.2020 | 97.00 | 100.00 | 96.75 | 99.44 | +4.65% | 2 438 500 | ||
13.4.2020 | 96.11 | 96.11 | 93.97 | 95.02 | -1.65% | 2 293 800 | ||
9.4.2020 | 94.51 | 97.00 | 94.20 | 96.61 | +3.20% | 3 061 900 | ||
8.4.2020 | 88.61 | 94.07 | 87.36 | 93.61 | +7.10% | 2 707 200 | ||
7.4.2020 | 90.96 | 91.08 | 87.30 | 87.40 | +0.08% | 2 399 900 | ||
6.4.2020 | 83.63 | 88.06 | 82.63 | 87.33 | +9.29% | 2 911 100 | ||
3.4.2020 | 81.89 | 82.98 | 78.95 | 79.90 | -3.45% | 2 720 200 | ||
2.4.2020 | 81.25 | 84.22 | 81.10 | 82.75 | +0.89% | 2 451 100 | ||
1.4.2020 | 83.69 | 85.08 | 81.43 | 82.02 | -5.14% | 3 228 600 | ||
31.3.2020 | 88.56 | 89.58 | 85.27 | 86.46 | -3.46% | 3 670 600 | ||
30.3.2020 | 85.70 | 89.90 | 84.99 | 89.55 | +4.79% | 2 785 600 | ||
27.3.2020 | 82.74 | 88.24 | 82.62 | 85.45 | -0.48% | 3 159 200 | ||
26.3.2020 | 88.04 | 89.71 | 84.53 | 85.86 | -1.16% | 3 560 500 | ||
25.3.2020 | 85.69 | 90.87 | 84.33 | 86.86 | -0.09% | 3 000 000 | ||
24.3.2020 | 80.25 | 87.89 | 79.54 | 86.93 | +13.35% | 4 379 200 | ||
23.3.2020 | 78.40 | 79.40 | 74.33 | 76.69 | -3.99% | 4 772 700 | ||
20.3.2020 | 79.81 | 84.01 | 77.44 | 79.87 | +1.06% | 3 788 700 | ||
19.3.2020 | 80.38 | 82.03 | 75.88 | 79.03 | -2.21% | 4 356 900 | ||
18.3.2020 | 87.25 | 87.79 | 75.79 | 80.81 | -12.07% | 4 721 500 | ||
17.3.2020 | 90.46 | 93.89 | 89.18 | 91.90 | +4.59% | 4 341 500 | ||
16.3.2020 | 88.56 | 93.47 | 86.26 | 87.86 | -10.93% | 4 249 600 | ||
13.3.2020 | 95.98 | 99.19 | 91.40 | 98.64 | +6.06% | 5 974 000 | ||
12.3.2020 | 93.57 | 100.36 | 92.48 | 93.00 | -6.02% | 5 559 800 | ||
11.3.2020 | 100.43 | 100.96 | 97.92 | 98.95 | -4.02% | 2 827 800 | ||
10.3.2020 | 102.72 | 103.92 | 98.95 | 103.09 | +3.21% | 4 267 200 | ||
9.3.2020 | 98.33 | 102.17 | 97.62 | 99.88 | -5.48% | 4 864 400 | ||
6.3.2020 | 103.02 | 106.23 | 101.76 | 105.67 | -0.84% | 3 651 100 | ||
5.3.2020 | 108.43 | 108.49 | 105.33 | 106.56 | -3.66% | 3 075 900 | ||
4.3.2020 | 108.05 | 110.67 | 107.24 | 110.60 | +3.83% | 4 734 200 | ||
3.3.2020 | 108.21 | 110.34 | 105.04 | 106.52 | -1.38% | 3 264 800 | ||
2.3.2020 | 104.18 | 108.08 | 104.10 | 108.01 | +3.29% | 4 028 800 | ||
28.2.2020 | 104.44 | 105.62 | 101.56 | 104.56 | -2.18% | 4 077 700 | ||
27.2.2020 | 111.27 | 112.29 | 106.85 | 106.88 | -5.08% | 2 325 200 | ||
26.2.2020 | 111.80 | 113.42 | 111.64 | 112.59 | +1.33% | 1 964 700 | ||
25.2.2020 | 113.75 | 114.12 | 110.66 | 111.11 | -1.96% | 1 721 800 | ||
24.2.2020 | 113.89 | 115.35 | 112.73 | 113.33 | -2.60% | 2 349 600 | ||
21.2.2020 | 116.58 | 116.94 | 115.54 | 116.35 | -0.63% | 1 947 800 | ||
20.2.2020 | 118.33 | 118.63 | 116.70 | 117.08 | -1.19% | 1 322 600 | ||
19.2.2020 | 119.50 | 119.56 | 118.45 | 118.48 | -0.82% | 1 143 800 | ||
18.2.2020 | 118.63 | 119.51 | 118.22 | 119.45 | +0.56% | 1 352 700 | ||
14.2.2020 | 119.36 | 119.64 | 118.24 | 118.78 | -0.50% | 1 214 200 | ||
13.2.2020 | 118.69 | 119.88 | 118.66 | 119.37 | +0.52% | 1 207 300 | ||
12.2.2020 | 118.08 | 118.89 | 117.77 | 118.75 | +0.50% | 1 247 300 | ||
11.2.2020 | 117.95 | 118.45 | 117.58 | 118.15 | +0.49% | 1 198 800 | ||
10.2.2020 | 116.00 | 117.57 | 115.97 | 117.57 | +0.76% | 1 131 400 | ||
7.2.2020 | 116.36 | 117.26 | 115.84 | 116.68 | +0.19% | 1 307 300 | ||
6.2.2020 | 116.93 | 116.99 | 115.69 | 116.45 | -0.21% | 2 415 000 | ||
5.2.2020 | 115.70 | 116.70 | 114.51 | 116.69 | +1.70% | 2 033 800 | ||
4.2.2020 | 114.58 | 115.89 | 114.38 | 114.73 | +1.12% | 1 462 600 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB