BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2017 | 57.06 | 57.43 | 56.07 | 57.30 | +0.17% | 5 272 200 | ||
14.11.2017 | 56.58 | 57.62 | 56.50 | 57.20 | +0.40% | 2 942 000 | ||
13.11.2017 | 56.70 | 57.43 | 56.38 | 56.97 | +0.51% | 3 958 200 | ||
10.11.2017 | 56.19 | 57.05 | 56.01 | 56.68 | +1.34% | 3 899 500 | ||
9.11.2017 | 56.16 | 56.49 | 55.27 | 55.93 | -1.10% | 3 544 200 | ||
8.11.2017 | 55.02 | 56.78 | 54.72 | 56.55 | +2.57% | 3 571 400 | ||
7.11.2017 | 56.59 | 56.70 | 54.65 | 55.13 | -2.24% | 3 493 900 | ||
6.11.2017 | 56.76 | 57.26 | 56.22 | 56.39 | -0.94% | 3 735 600 | ||
3.11.2017 | 57.21 | 57.82 | 56.83 | 56.92 | -0.74% | 2 912 400 | ||
2.11.2017 | 56.21 | 57.47 | 55.87 | 57.34 | +2.37% | 3 946 100 | ||
1.11.2017 | 56.18 | 56.36 | 55.51 | 56.01 | +0.05% | 2 326 300 | ||
31.10.2017 | 55.50 | 56.38 | 55.40 | 55.98 | +1.08% | 2 195 600 | ||
30.10.2017 | 55.14 | 55.55 | 54.97 | 55.38 | +0.32% | 2 884 100 | ||
27.10.2017 | 55.31 | 55.51 | 54.25 | 55.20 | -1.35% | 2 661 400 | ||
26.10.2017 | 55.07 | 56.47 | 55.02 | 55.95 | +1.41% | 4 163 600 | ||
25.10.2017 | 56.63 | 56.70 | 54.86 | 55.17 | -2.62% | 3 407 100 | ||
24.10.2017 | 56.41 | 57.06 | 56.07 | 56.65 | +1.12% | 3 236 700 | ||
23.10.2017 | 56.01 | 56.49 | 55.94 | 56.02 | +0.34% | 3 571 700 | ||
20.10.2017 | 55.79 | 56.01 | 55.35 | 55.83 | +0.66% | 2 654 400 | ||
19.10.2017 | 55.10 | 55.74 | 54.79 | 55.46 | 0.00% | 2 349 500 | ||
18.10.2017 | 54.65 | 55.67 | 54.57 | 55.46 | +1.48% | 2 293 300 | ||
17.10.2017 | 54.72 | 55.15 | 54.17 | 54.65 | -0.48% | 3 662 400 | ||
16.10.2017 | 54.95 | 55.42 | 54.59 | 54.91 | -0.35% | 2 848 200 | ||
13.10.2017 | 55.29 | 55.34 | 54.02 | 55.10 | -0.06% | 3 104 400 | ||
12.10.2017 | 55.48 | 55.60 | 54.44 | 55.13 | -0.62% | 4 025 900 | ||
11.10.2017 | 57.05 | 57.28 | 55.19 | 55.47 | -2.98% | 5 810 800 | ||
10.10.2017 | 58.44 | 58.54 | 57.00 | 57.17 | -3.17% | 3 999 700 | ||
9.10.2017 | 59.00 | 59.46 | 58.58 | 59.04 | +0.47% | 2 649 100 | ||
6.10.2017 | 57.25 | 58.87 | 57.25 | 58.76 | +2.20% | 4 018 200 | ||
5.10.2017 | 57.42 | 58.09 | 57.19 | 57.49 | +0.59% | 2 947 400 | ||
4.10.2017 | 56.91 | 57.47 | 56.83 | 57.15 | +0.42% | 2 301 100 | ||
3.10.2017 | 57.32 | 57.87 | 56.84 | 56.91 | -0.89% | 2 640 900 | ||
2.10.2017 | 57.11 | 57.71 | 56.92 | 57.42 | +0.80% | 2 359 400 | ||
29.9.2017 | 56.83 | 57.19 | 56.36 | 56.96 | +0.22% | 2 691 100 | ||
28.9.2017 | 56.48 | 57.23 | 56.24 | 56.83 | +0.28% | 3 544 500 | ||
27.9.2017 | 54.63 | 56.86 | 54.60 | 56.67 | +3.71% | 4 980 400 | ||
26.9.2017 | 54.20 | 54.86 | 53.67 | 54.64 | +0.86% | 3 339 100 | ||
25.9.2017 | 53.72 | 54.73 | 53.61 | 54.17 | +0.50% | 3 700 600 | ||
22.9.2017 | 53.79 | 54.86 | 53.65 | 53.90 | -0.10% | 4 317 100 | ||
21.9.2017 | 52.32 | 54.32 | 52.32 | 53.95 | +2.58% | 6 502 200 | ||
20.9.2017 | 52.51 | 52.80 | 52.05 | 52.59 | -0.33% | 7 484 300 | ||
19.9.2017 | 56.15 | 56.68 | 51.61 | 52.76 | -8.01% | 22 501 100 | ||
18.9.2017 | 58.67 | 58.68 | 57.26 | 57.35 | -2.15% | 3 367 900 | ||
15.9.2017 | 58.53 | 58.76 | 58.08 | 58.61 | +0.39% | 3 919 800 | ||
14.9.2017 | 58.29 | 58.53 | 57.71 | 58.38 | -0.38% | 3 714 300 | ||
13.9.2017 | 56.79 | 58.64 | 56.64 | 58.60 | +3.18% | 5 695 700 | ||
12.9.2017 | 56.12 | 57.09 | 56.01 | 56.79 | +1.48% | 3 532 300 | ||
11.9.2017 | 55.81 | 55.99 | 55.34 | 55.96 | +0.82% | 3 535 300 | ||
8.9.2017 | 56.03 | 56.13 | 55.25 | 55.50 | -0.92% | 4 250 800 | ||
7.9.2017 | 55.66 | 56.14 | 55.33 | 56.01 | +0.62% | 5 303 300 | ||
6.9.2017 | 55.20 | 55.75 | 54.70 | 55.66 | +0.72% | 5 012 600 | ||
5.9.2017 | 54.30 | 55.29 | 54.24 | 55.26 | +1.43% | 5 387 100 | ||
1.9.2017 | 54.44 | 54.87 | 53.89 | 54.48 | +0.40% | 5 804 800 | ||
31.8.2017 | 54.40 | 54.46 | 53.67 | 54.26 | +0.12% | 8 395 700 | ||
30.8.2017 | 55.34 | 55.40 | 53.45 | 54.19 | -1.51% | 14 220 900 | ||
29.8.2017 | 58.17 | 58.85 | 54.75 | 55.02 | -11.93% | 34 926 100 | ||
28.8.2017 | 62.45 | 62.80 | 61.65 | 62.47 | +0.96% | 5 878 300 | ||
25.8.2017 | 61.85 | 62.38 | 61.48 | 61.87 | +0.11% | 2 252 600 | ||
24.8.2017 | 62.66 | 63.32 | 61.28 | 61.80 | -0.49% | 3 628 300 | ||
23.8.2017 | 61.53 | 62.34 | 61.37 | 62.10 | +0.50% | 4 123 200 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB