BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2012 | 73.40 | 74.20 | 73.40 | 74.08 | +0.87% | 757 680 | ||
23.8.2012 | 74.13 | 74.16 | 73.31 | 73.43 | -0.95% | 1 084 348 | ||
22.8.2012 | 74.20 | 74.37 | 73.90 | 74.14 | -0.23% | 835 888 | ||
21.8.2012 | 74.74 | 75.37 | 74.26 | 74.30 | -0.55% | 1 555 540 | ||
20.8.2012 | 74.60 | 75.01 | 74.39 | 74.71 | +0.03% | 1 253 780 | ||
17.8.2012 | 74.20 | 74.82 | 73.90 | 74.68 | +0.86% | 1 223 030 | ||
16.8.2012 | 74.11 | 74.51 | 73.97 | 74.04 | -0.37% | 1 035 660 | ||
15.8.2012 | 74.07 | 74.50 | 73.98 | 74.31 | +0.14% | 602 905 | ||
14.8.2012 | 74.54 | 74.54 | 73.94 | 74.20 | -0.20% | 626 070 | ||
13.8.2012 | 73.95 | 74.37 | 73.74 | 74.35 | +0.42% | 758 090 | ||
10.8.2012 | 73.58 | 74.11 | 73.18 | 74.04 | +0.51% | 943 923 | ||
9.8.2012 | 73.75 | 74.04 | 73.42 | 73.66 | -0.07% | 1 098 390 | ||
8.8.2012 | 73.52 | 74.15 | 73.27 | 73.71 | +0.10% | 1 215 958 | ||
7.8.2012 | 73.02 | 74.12 | 73.02 | 73.63 | +0.93% | 1 170 243 | ||
6.8.2012 | 72.68 | 73.59 | 72.59 | 72.95 | +0.56% | 1 031 150 | ||
3.8.2012 | 72.75 | 73.52 | 72.39 | 72.54 | -0.10% | 1 340 085 | ||
2.8.2012 | 74.59 | 75.12 | 72.29 | 72.60 | -1.02% | 1 787 908 | ||
1.8.2012 | 72.81 | 73.52 | 72.52 | 73.35 | -0.71% | 1 739 528 | ||
31.7.2012 | 74.20 | 74.58 | 73.85 | 73.86 | -0.66% | 992 918 | ||
30.7.2012 | 73.95 | 74.35 | 73.43 | 74.35 | +0.35% | 1 773 865 | ||
27.7.2012 | 73.09 | 74.24 | 72.96 | 74.09 | +1.94% | 1 051 445 | ||
26.7.2012 | 72.35 | 72.81 | 72.25 | 72.67 | +1.04% | 1 160 505 | ||
25.7.2012 | 71.70 | 72.44 | 71.44 | 71.92 | +0.75% | 775 515 | ||
24.7.2012 | 72.15 | 72.21 | 70.91 | 71.39 | -1.17% | 1 046 525 | ||
23.7.2012 | 72.40 | 72.60 | 71.86 | 72.22 | -1.02% | 679 883 | ||
20.7.2012 | 73.72 | 74.00 | 72.97 | 72.97 | -1.53% | 1 628 418 | ||
19.7.2012 | 73.66 | 74.26 | 73.53 | 74.10 | +0.70% | 778 898 | ||
18.7.2012 | 73.14 | 73.91 | 72.74 | 73.58 | +0.27% | 807 085 | ||
17.7.2012 | 72.91 | 73.48 | 72.20 | 73.38 | +0.96% | 712 990 | ||
16.7.2012 | 72.48 | 72.91 | 72.48 | 72.67 | +0.09% | 498 765 | ||
13.7.2012 | 72.66 | 72.96 | 72.49 | 72.60 | +0.09% | 1 028 793 | ||
12.7.2012 | 72.42 | 73.06 | 72.36 | 72.54 | -0.88% | 844 498 | ||
11.7.2012 | 72.98 | 73.49 | 72.79 | 73.18 | +0.26% | 726 418 | ||
10.7.2012 | 73.46 | 73.66 | 72.83 | 72.99 | -0.21% | 659 383 | ||
9.7.2012 | 73.25 | 73.36 | 72.75 | 73.13 | -0.24% | 571 643 | ||
6.7.2012 | 73.03 | 73.33 | 72.71 | 73.31 | -0.27% | 690 235 | ||
5.7.2012 | 73.67 | 73.93 | 73.36 | 73.50 | -0.47% | 1 075 020 | ||
3.7.2012 | 73.36 | 74.15 | 73.31 | 73.84 | +0.42% | 715 553 | ||
2.7.2012 | 73.29 | 73.56 | 72.42 | 73.53 | +0.82% | 767 213 | ||
29.6.2012 | 71.88 | 72.93 | 71.88 | 72.93 | +2.20% | 1 031 970 | ||
28.6.2012 | 71.39 | 71.53 | 70.63 | 71.36 | -0.47% | 1 163 785 | ||
27.6.2012 | 71.40 | 72.01 | 71.25 | 71.69 | +0.97% | 800 935 | ||
26.6.2012 | 71.58 | 71.58 | 70.90 | 71.00 | -0.37% | 944 230 | ||
25.6.2012 | 71.82 | 71.89 | 71.24 | 71.26 | -1.29% | 988 613 | ||
22.6.2012 | 72.26 | 72.41 | 71.84 | 72.19 | +0.35% | 1 027 665 | ||
21.6.2012 | 73.06 | 73.21 | 71.86 | 71.93 | -1.26% | 980 310 | ||
20.6.2012 | 72.94 | 73.06 | 72.32 | 72.85 | -0.11% | 1 120 530 | ||
19.6.2012 | 72.04 | 73.05 | 71.94 | 72.93 | +1.79% | 1 420 138 | ||
18.6.2012 | 71.67 | 71.87 | 71.32 | 71.64 | -0.22% | 1 364 993 | ||
15.6.2012 | 71.35 | 71.81 | 71.21 | 71.80 | +0.61% | 2 956 203 | ||
14.6.2012 | 71.24 | 71.78 | 71.09 | 71.36 | +0.20% | 1 198 020 | ||
13.6.2012 | 70.97 | 71.72 | 70.88 | 71.21 | +0.20% | 1 105 668 | ||
12.6.2012 | 70.73 | 71.16 | 70.24 | 71.06 | +0.42% | 949 150 | ||
11.6.2012 | 71.94 | 71.94 | 70.72 | 70.76 | -1.00% | 983 078 | ||
8.6.2012 | 71.00 | 71.49 | 70.86 | 71.47 | +0.49% | 847 983 | ||
7.6.2012 | 71.70 | 71.87 | 70.95 | 71.12 | +0.23% | 1 166 655 | ||
6.6.2012 | 70.62 | 71.12 | 70.30 | 70.96 | +0.19% | 1 262 903 | ||
5.6.2012 | 70.15 | 71.00 | 69.89 | 70.82 | +0.56% | 993 738 | ||
4.6.2012 | 70.33 | 70.50 | 69.81 | 70.42 | -0.03% | 1 305 440 | ||
1.6.2012 | 70.71 | 70.95 | 70.26 | 70.44 | -1.28% | 1 485 123 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB