BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2022 | 258.49 | 259.83 | 256.64 | 257.72 | +0.04% | 1 475 283 | ||
18.2.2022 | 260.12 | 261.60 | 256.37 | 257.60 | -0.80% | 1 347 875 | ||
17.2.2022 | 261.87 | 262.14 | 258.38 | 259.66 | -1.84% | 1 329 630 | ||
16.2.2022 | 263.48 | 265.32 | 260.63 | 264.52 | -0.01% | 1 102 490 | ||
15.2.2022 | 265.24 | 266.18 | 263.03 | 264.54 | +0.83% | 988 100 | ||
14.2.2022 | 262.54 | 263.93 | 260.16 | 262.34 | -0.41% | 1 157 020 | ||
11.2.2022 | 264.37 | 268.25 | 262.18 | 263.40 | -0.73% | 1 132 215 | ||
10.2.2022 | 268.91 | 268.91 | 263.84 | 265.31 | -1.92% | 1 400 868 | ||
9.2.2022 | 269.90 | 273.78 | 268.65 | 270.48 | +0.27% | 1 906 090 | ||
8.2.2022 | 262.39 | 270.17 | 262.09 | 269.75 | +2.68% | 1 655 785 | ||
7.2.2022 | 263.01 | 265.57 | 260.90 | 262.70 | +0.15% | 1 632 313 | ||
4.2.2022 | 260.49 | 264.76 | 259.09 | 262.29 | -0.64% | 1 720 770 | ||
3.2.2022 | 255.32 | 265.72 | 253.13 | 263.98 | +5.41% | 3 136 500 | ||
2.2.2022 | 246.93 | 250.61 | 245.90 | 250.41 | +1.35% | 1 508 288 | ||
1.2.2022 | 248.16 | 249.29 | 244.81 | 247.05 | -0.36% | 1 157 943 | ||
31.1.2022 | 248.28 | 249.12 | 245.85 | 247.94 | -0.63% | 1 676 183 | ||
28.1.2022 | 246.37 | 249.59 | 242.95 | 249.49 | +1.80% | 1 515 053 | ||
27.1.2022 | 248.17 | 252.73 | 244.59 | 245.06 | -1.07% | 1 855 763 | ||
26.1.2022 | 250.96 | 253.51 | 246.89 | 247.70 | -1.64% | 2 019 455 | ||
25.1.2022 | 252.42 | 253.60 | 247.19 | 251.80 | -0.72% | 1 511 670 | ||
24.1.2022 | 256.31 | 257.40 | 247.91 | 253.62 | -1.77% | 1 803 693 | ||
21.1.2022 | 259.68 | 260.15 | 256.46 | 258.18 | +0.25% | 1 737 170 | ||
20.1.2022 | 258.33 | 262.00 | 257.41 | 257.53 | +0.03% | 1 647 790 | ||
19.1.2022 | 254.60 | 258.50 | 253.69 | 257.43 | +1.32% | 1 711 340 | ||
18.1.2022 | 255.29 | 255.97 | 251.75 | 254.07 | -3.26% | 1 529 403 | ||
17.1.2022 | 263.69 | 262.62 | +2.50% | |||||
14.1.2022 | 256.81 | 257.27 | 254.40 | 256.21 | -0.41% | 1 539 858 | ||
13.1.2022 | 254.74 | 257.41 | 252.97 | 257.26 | +0.67% | 1 518 845 | ||
12.1.2022 | 254.63 | 258.05 | 253.20 | 255.52 | +0.06% | 1 455 295 | ||
11.1.2022 | 252.98 | 255.93 | 250.81 | 255.36 | +0.99% | 1 531 555 | ||
10.1.2022 | 247.04 | 253.54 | 246.32 | 252.85 | +1.97% | 1 720 668 | ||
7.1.2022 | 244.17 | 249.68 | 243.52 | 247.95 | +1.76% | 1 418 703 | ||
6.1.2022 | 245.54 | 246.98 | 243.56 | 243.64 | -1.28% | 787 098 | ||
5.1.2022 | 245.61 | 249.15 | 245.37 | 246.78 | +0.46% | 948 125 | ||
4.1.2022 | 246.36 | 247.00 | 243.14 | 245.64 | -0.57% | 931 725 | ||
3.1.2022 | 244.13 | 247.39 | 240.90 | 247.03 | +0.68% | 1 022 335 | ||
31.12.2021 | 247.08 | 248.58 | 245.20 | 245.35 | -0.71% | 681 113 | ||
30.12.2021 | 247.51 | 248.83 | 246.37 | 247.08 | +0.18% | 515 985 | ||
29.12.2021 | 244.68 | 247.33 | 243.53 | 246.62 | +1.03% | 858 438 | ||
28.12.2021 | 244.99 | 245.23 | 242.67 | 244.11 | -0.45% | 575 845 | ||
27.12.2021 | 243.90 | 245.29 | 242.26 | 245.19 | +0.96% | 622 073 | ||
23.12.2021 | 241.95 | 243.50 | 240.12 | 242.84 | +0.43% | 989 023 | ||
22.12.2021 | 245.93 | 246.13 | 240.00 | 241.80 | -1.59% | 1 239 328 | ||
21.12.2021 | 247.67 | 249.22 | 244.02 | 245.69 | -0.23% | 1 153 740 | ||
20.12.2021 | 250.03 | 250.03 | 245.78 | 246.25 | -1.75% | 1 709 803 | ||
17.12.2021 | 250.71 | 253.07 | 248.99 | 250.63 | -0.13% | 2 600 118 | ||
16.12.2021 | 242.89 | 251.18 | 241.58 | 250.94 | +3.12% | 1 833 418 | ||
15.12.2021 | 243.35 | 244.60 | 240.88 | 243.34 | +0.59% | 1 390 105 | ||
14.12.2021 | 245.91 | 246.17 | 241.65 | 241.89 | -1.93% | 1 226 925 | ||
13.12.2021 | 239.50 | 247.80 | 239.21 | 246.64 | +3.20% | 1 564 765 | ||
10.12.2021 | 239.69 | 240.82 | 237.93 | 239.00 | -0.06% | 975 390 | ||
9.12.2021 | 240.11 | 241.13 | 238.69 | 239.13 | -0.55% | 1 214 728 | ||
8.12.2021 | 236.68 | 241.83 | 234.23 | 240.44 | -1.57% | 1 482 560 | ||
7.12.2021 | 241.18 | 246.52 | 241.04 | 244.25 | +1.71% | 1 787 088 | ||
6.12.2021 | 239.33 | 243.20 | 238.82 | 240.14 | +0.82% | 1 482 355 | ||
3.12.2021 | 237.78 | 238.29 | 234.69 | 238.17 | +0.90% | 1 307 695 | ||
2.12.2021 | 235.88 | 240.02 | 235.07 | 236.04 | +0.11% | 1 801 848 | ||
1.12.2021 | 231.86 | 237.59 | 230.85 | 235.78 | +1.91% | 2 424 125 | ||
30.11.2021 | 238.96 | 238.96 | 230.24 | 231.36 | -2.66% | 4 358 813 | ||
29.11.2021 | 239.17 | 240.86 | 237.32 | 237.67 | -0.61% | 1 302 365 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB