GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2015 | 140.10 | 141.96 | 138.75 | 141.66 | +2.42% | 1 727 600 | ||
7.5.2015 | 137.50 | 138.39 | 137.06 | 138.30 | +0.48% | 1 157 400 | ||
6.5.2015 | 138.60 | 138.72 | 137.16 | 137.63 | -0.26% | 1 792 800 | ||
5.5.2015 | 140.55 | 140.55 | 137.56 | 137.98 | -1.87% | 1 652 100 | ||
4.5.2015 | 139.84 | 140.99 | 138.93 | 140.60 | +0.32% | 1 697 300 | ||
1.5.2015 | 137.82 | 140.31 | 137.81 | 140.14 | +2.05% | 1 885 700 | ||
30.4.2015 | 137.91 | 139.16 | 136.79 | 137.32 | -0.88% | 2 908 000 | ||
29.4.2015 | 136.69 | 140.19 | 136.18 | 138.53 | +3.78% | 2 822 600 | ||
28.4.2015 | 133.28 | 133.66 | 132.20 | 133.48 | -0.06% | 1 163 400 | ||
27.4.2015 | 134.49 | 134.66 | 133.37 | 133.56 | -0.41% | 1 069 900 | ||
24.4.2015 | 132.80 | 134.20 | 132.52 | 134.10 | +0.97% | 1 229 000 | ||
23.4.2015 | 133.02 | 133.35 | 132.27 | 132.80 | -0.69% | 1 613 800 | ||
22.4.2015 | 133.02 | 133.98 | 132.00 | 133.71 | +0.42% | 869 400 | ||
21.4.2015 | 133.82 | 134.12 | 132.71 | 133.14 | -0.11% | 742 300 | ||
20.4.2015 | 132.05 | 133.88 | 131.94 | 133.28 | +1.53% | 776 600 | ||
17.4.2015 | 132.57 | 132.57 | 130.91 | 131.27 | -1.42% | 1 223 100 | ||
16.4.2015 | 132.29 | 133.85 | 131.47 | 133.15 | +0.41% | 1 352 500 | ||
15.4.2015 | 133.67 | 134.42 | 132.48 | 132.60 | -0.38% | 1 256 900 | ||
14.4.2015 | 134.65 | 134.77 | 132.14 | 133.10 | -1.24% | 1 486 400 | ||
13.4.2015 | 135.64 | 136.40 | 134.55 | 134.77 | -0.84% | 754 100 | ||
10.4.2015 | 136.22 | 136.82 | 135.55 | 135.91 | +0.09% | 1 028 100 | ||
9.4.2015 | 135.29 | 136.55 | 134.71 | 135.78 | +0.39% | 845 000 | ||
8.4.2015 | 134.20 | 135.71 | 134.20 | 135.24 | +0.17% | 1 157 500 | ||
7.4.2015 | 135.80 | 136.21 | 134.95 | 135.00 | -0.38% | 1 610 600 | ||
6.4.2015 | 133.26 | 136.08 | 133.01 | 135.51 | +1.33% | 1 112 100 | ||
2.4.2015 | 134.09 | 135.18 | 133.62 | 133.73 | -0.19% | 815 200 | ||
1.4.2015 | 135.07 | 135.14 | 132.68 | 133.98 | -1.29% | 1 131 400 | ||
31.3.2015 | 136.48 | 137.00 | 135.67 | 135.73 | -1.30% | 1 286 400 | ||
30.3.2015 | 135.66 | 138.05 | 135.18 | 137.51 | +1.82% | 1 099 100 | ||
27.3.2015 | 134.35 | 135.32 | 134.14 | 135.04 | +0.37% | 945 700 | ||
26.3.2015 | 132.99 | 135.05 | 132.28 | 134.53 | +0.57% | 1 856 200 | ||
25.3.2015 | 135.88 | 136.53 | 133.67 | 133.76 | -1.07% | 1 803 500 | ||
24.3.2015 | 135.84 | 137.17 | 135.12 | 135.20 | -0.51% | 1 435 100 | ||
23.3.2015 | 136.45 | 137.03 | 135.83 | 135.88 | +0.34% | 1 596 600 | ||
20.3.2015 | 135.60 | 137.30 | 134.90 | 135.41 | +0.09% | 5 233 200 | ||
19.3.2015 | 135.56 | 136.27 | 135.02 | 135.28 | -0.62% | 1 628 500 | ||
18.3.2015 | 133.50 | 136.29 | 132.45 | 136.12 | +1.48% | 2 032 800 | ||
17.3.2015 | 134.27 | 134.55 | 133.40 | 134.13 | -0.63% | 1 171 200 | ||
16.3.2015 | 132.94 | 135.02 | 132.81 | 134.97 | +2.10% | 1 899 800 | ||
13.3.2015 | 133.54 | 134.85 | 131.33 | 132.19 | -1.11% | 1 627 300 | ||
12.3.2015 | 132.54 | 134.07 | 132.54 | 133.67 | +1.03% | 1 520 000 | ||
11.3.2015 | 133.45 | 133.77 | 132.07 | 132.30 | -0.30% | 1 495 100 | ||
10.3.2015 | 134.51 | 134.99 | 132.63 | 132.69 | -2.38% | 1 997 000 | ||
9.3.2015 | 134.37 | 136.56 | 134.07 | 135.92 | +0.98% | 1 115 300 | ||
6.3.2015 | 135.66 | 136.21 | 134.48 | 134.60 | -1.35% | 1 393 100 | ||
5.3.2015 | 136.21 | 137.28 | 135.74 | 136.43 | +0.13% | 1 660 500 | ||
4.3.2015 | 136.53 | 137.53 | 136.03 | 136.25 | -0.62% | 1 866 600 | ||
3.3.2015 | 139.12 | 139.17 | 136.35 | 137.09 | -1.94% | 1 513 400 | ||
2.3.2015 | 138.78 | 140.62 | 138.78 | 139.80 | +0.73% | 1 278 200 | ||
27.2.2015 | 139.06 | 139.54 | 138.73 | 138.78 | -0.47% | 1 267 800 | ||
26.2.2015 | 140.20 | 140.64 | 139.00 | 139.43 | -0.51% | 1 059 500 | ||
25.2.2015 | 141.68 | 141.68 | 139.98 | 140.14 | -1.09% | 735 300 | ||
24.2.2015 | 140.88 | 142.06 | 140.82 | 141.68 | +0.29% | 764 100 | ||
23.2.2015 | 141.74 | 142.05 | 140.77 | 141.26 | -0.69% | 747 400 | ||
20.2.2015 | 139.32 | 142.55 | 139.04 | 142.24 | +1.95% | 1 341 200 | ||
19.2.2015 | 138.34 | 139.92 | 138.01 | 139.51 | +0.61% | 741 900 | ||
18.2.2015 | 137.74 | 138.90 | 137.64 | 138.66 | +0.44% | 755 200 | ||
17.2.2015 | 137.31 | 138.26 | 136.26 | 138.05 | +0.31% | 1 242 400 | ||
13.2.2015 | 137.70 | 138.20 | 136.97 | 137.61 | -0.40% | 1 361 700 | ||
12.2.2015 | 137.27 | 138.55 | 137.06 | 138.15 | +0.68% | 860 900 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB