NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2021 | 59.16 | 59.72 | 58.82 | 58.84 | -1.64% | 5 862 100 | ||
6.8.2021 | 60.07 | 60.44 | 59.16 | 59.82 | -2.34% | 8 796 000 | ||
5.8.2021 | 61.89 | 62.08 | 61.12 | 61.25 | -0.99% | 3 376 000 | ||
4.8.2021 | 63.12 | 63.46 | 61.83 | 61.86 | -1.27% | 4 036 600 | ||
3.8.2021 | 62.13 | 63.08 | 62.02 | 62.65 | +1.08% | 3 866 300 | ||
2.8.2021 | 62.56 | 62.72 | 61.91 | 61.98 | -1.34% | 3 723 600 | ||
30.7.2021 | 62.43 | 63.33 | 62.36 | 62.82 | +0.15% | 5 480 800 | ||
29.7.2021 | 62.93 | 63.45 | 62.51 | 62.72 | +1.35% | 5 209 400 | ||
28.7.2021 | 61.18 | 61.97 | 61.01 | 61.88 | +0.91% | 4 390 000 | ||
27.7.2021 | 60.37 | 61.42 | 59.86 | 61.32 | +1.53% | 4 155 200 | ||
26.7.2021 | 60.11 | 61.31 | 59.86 | 60.39 | +0.46% | 4 609 300 | ||
23.7.2021 | 59.50 | 60.21 | 59.03 | 60.11 | -0.17% | 7 544 100 | ||
22.7.2021 | 60.60 | 60.64 | 59.16 | 60.21 | -0.25% | 4 654 500 | ||
21.7.2021 | 59.82 | 60.68 | 59.60 | 60.36 | -0.14% | 5 866 800 | ||
20.7.2021 | 61.00 | 61.88 | 60.01 | 60.44 | -0.42% | 5 804 300 | ||
19.7.2021 | 61.04 | 61.43 | 59.92 | 60.69 | -1.69% | 8 059 500 | ||
16.7.2021 | 63.22 | 63.22 | 61.37 | 61.73 | -2.78% | 6 278 500 | ||
15.7.2021 | 63.44 | 63.81 | 63.09 | 63.49 | +0.20% | 4 386 400 | ||
14.7.2021 | 64.08 | 64.71 | 63.29 | 63.36 | -0.02% | 4 808 600 | ||
13.7.2021 | 63.27 | 64.40 | 63.18 | 63.37 | +0.28% | 5 091 600 | ||
12.7.2021 | 63.57 | 64.12 | 62.99 | 63.19 | -1.24% | 4 318 300 | ||
9.7.2021 | 63.16 | 64.22 | 63.12 | 63.98 | +1.94% | 4 701 100 | ||
8.7.2021 | 63.88 | 64.29 | 62.24 | 62.76 | -1.37% | 5 535 000 | ||
7.7.2021 | 64.04 | 64.31 | 63.25 | 63.63 | -0.41% | 3 987 100 | ||
6.7.2021 | 64.38 | 64.42 | 63.20 | 63.89 | +0.83% | 5 400 400 | ||
2.7.2021 | 63.76 | 64.11 | 63.02 | 63.36 | +0.79% | 5 303 000 | ||
1.7.2021 | 64.00 | 64.07 | 62.76 | 62.86 | -0.83% | 5 577 300 | ||
30.6.2021 | 62.84 | 63.78 | 62.65 | 63.38 | +1.27% | 5 639 800 | ||
29.6.2021 | 61.85 | 62.85 | 61.63 | 62.58 | -0.12% | 5 556 300 | ||
28.6.2021 | 62.74 | 63.01 | 62.14 | 62.65 | -0.05% | 4 491 900 | ||
25.6.2021 | 62.94 | 63.11 | 62.55 | 62.68 | +0.60% | 6 138 700 | ||
24.6.2021 | 63.06 | 63.22 | 62.27 | 62.30 | -0.58% | 5 388 400 | ||
23.6.2021 | 63.45 | 63.88 | 62.62 | 62.66 | -0.42% | 5 248 000 | ||
22.6.2021 | 63.40 | 63.75 | 62.77 | 62.92 | -0.81% | 8 930 700 | ||
21.6.2021 | 63.24 | 63.75 | 62.30 | 63.43 | +1.29% | 10 795 500 | ||
18.6.2021 | 63.43 | 63.87 | 62.54 | 62.62 | -1.65% | 17 015 300 | ||
17.6.2021 | 66.82 | 67.05 | 63.40 | 63.67 | -6.99% | 20 424 800 | ||
16.6.2021 | 69.00 | 69.67 | 67.89 | 68.45 | -0.92% | 9 296 800 | ||
15.6.2021 | 69.95 | 70.12 | 68.75 | 69.08 | -1.08% | 4 858 700 | ||
14.6.2021 | 69.39 | 70.18 | 69.07 | 69.83 | -0.69% | 5 654 300 | ||
11.6.2021 | 70.92 | 71.00 | 69.92 | 70.31 | -1.06% | 4 827 200 | ||
10.6.2021 | 70.25 | 71.20 | 70.02 | 71.06 | +1.52% | 4 872 400 | ||
9.6.2021 | 70.02 | 70.76 | 69.98 | 69.99 | +0.08% | 4 105 900 | ||
8.6.2021 | 71.33 | 71.42 | 69.89 | 69.93 | -2.21% | 6 739 000 | ||
7.6.2021 | 70.93 | 71.72 | 70.52 | 71.51 | +0.08% | 4 548 500 | ||
4.6.2021 | 71.49 | 72.18 | 71.14 | 71.45 | +0.54% | 5 032 700 | ||
3.6.2021 | 71.27 | 71.38 | 70.42 | 71.06 | -2.26% | 7 614 800 | ||
2.6.2021 | 73.45 | 73.78 | 72.57 | 72.70 | -1.70% | 6 222 400 | ||
1.6.2021 | 73.60 | 74.23 | 73.09 | 73.95 | +0.63% | 5 954 300 | ||
28.5.2021 | 73.30 | 73.77 | 72.99 | 73.48 | +0.53% | 5 352 700 | ||
27.5.2021 | 73.14 | 73.74 | 72.82 | 73.09 | -0.14% | 9 091 100 | ||
26.5.2021 | 73.47 | 74.04 | 72.75 | 73.19 | -0.02% | 5 864 900 | ||
25.5.2021 | 73.95 | 74.05 | 72.93 | 73.20 | -1.19% | 6 916 900 | ||
24.5.2021 | 73.85 | 74.51 | 73.49 | 74.08 | +0.74% | 5 758 600 | ||
21.5.2021 | 74.25 | 74.46 | 73.13 | 73.53 | -0.44% | 5 927 900 | ||
20.5.2021 | 73.46 | 74.34 | 73.10 | 73.85 | +0.25% | 6 743 400 | ||
19.5.2021 | 73.90 | 75.31 | 72.94 | 73.66 | -0.97% | 11 686 800 | ||
18.5.2021 | 73.88 | 74.78 | 73.03 | 74.38 | +0.51% | 8 940 800 | ||
17.5.2021 | 71.25 | 74.24 | 70.71 | 74.00 | +4.59% | 17 584 300 | ||
14.5.2021 | 69.61 | 70.92 | 69.22 | 70.75 | +2.65% | 6 538 700 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu