NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 60.92 | 61.79 | 60.82 | 61.51 | -0.47% | 4 883 700 | ||
8.4.2021 | 62.33 | 62.85 | 61.71 | 61.80 | -0.34% | 6 986 100 | ||
7.4.2021 | 62.80 | 63.16 | 61.69 | 62.01 | -1.26% | 5 630 800 | ||
6.4.2021 | 62.80 | 63.43 | 62.54 | 62.80 | +0.49% | 6 258 500 | ||
5.4.2021 | 62.00 | 63.13 | 61.70 | 62.49 | +1.10% | 6 140 500 | ||
1.4.2021 | 61.03 | 61.91 | 60.25 | 61.81 | +2.55% | 6 514 100 | ||
31.3.2021 | 59.88 | 60.96 | 59.51 | 60.27 | +0.65% | 7 149 800 | ||
30.3.2021 | 60.96 | 61.06 | 59.45 | 59.88 | -3.67% | 6 399 200 | ||
29.3.2021 | 61.23 | 62.21 | 60.46 | 62.16 | +1.07% | 6 180 100 | ||
26.3.2021 | 59.93 | 61.62 | 59.74 | 61.50 | +2.70% | 6 934 600 | ||
25.3.2021 | 60.06 | 60.43 | 59.26 | 59.88 | -0.82% | 5 922 900 | ||
24.3.2021 | 60.16 | 60.77 | 59.96 | 60.37 | +0.41% | 5 604 000 | ||
23.3.2021 | 60.80 | 60.80 | 59.81 | 60.12 | -1.27% | 5 730 500 | ||
22.3.2021 | 61.22 | 61.50 | 60.37 | 60.89 | -1.68% | 6 348 000 | ||
19.3.2021 | 62.28 | 62.51 | 61.55 | 61.93 | -0.54% | 31 287 400 | ||
18.3.2021 | 62.14 | 63.63 | 62.05 | 62.26 | -1.13% | 8 474 200 | ||
17.3.2021 | 61.44 | 63.32 | 60.79 | 62.97 | +1.86% | 7 792 400 | ||
16.3.2021 | 61.37 | 62.38 | 60.94 | 61.82 | +0.65% | 8 254 900 | ||
15.3.2021 | 59.57 | 61.95 | 59.38 | 61.42 | +4.11% | 11 254 400 | ||
12.3.2021 | 57.47 | 59.02 | 57.35 | 58.99 | +0.92% | 5 666 600 | ||
11.3.2021 | 58.58 | 58.65 | 57.71 | 58.45 | +0.46% | 6 393 600 | ||
10.3.2021 | 57.97 | 58.82 | 57.28 | 58.18 | +1.62% | 7 002 800 | ||
9.3.2021 | 57.55 | 58.12 | 56.96 | 57.25 | +1.52% | 6 590 800 | ||
8.3.2021 | 56.86 | 56.89 | 55.63 | 56.39 | -0.62% | 7 020 200 | ||
5.3.2021 | 55.64 | 57.00 | 55.06 | 56.74 | +2.38% | 7 920 900 | ||
4.3.2021 | 55.27 | 56.50 | 54.79 | 55.42 | +0.16% | 8 279 700 | ||
3.3.2021 | 55.42 | 55.86 | 54.57 | 55.33 | -2.59% | 7 281 100 | ||
2.3.2021 | 54.88 | 57.39 | 54.82 | 56.80 | +3.93% | 9 269 700 | ||
1.3.2021 | 54.99 | 55.64 | 54.28 | 54.65 | +0.49% | 6 721 700 | ||
26.2.2021 | 55.46 | 55.84 | 54.18 | 54.38 | -3.11% | 10 486 700 | ||
25.2.2021 | 56.71 | 57.48 | 55.78 | 56.12 | -1.69% | 6 738 000 | ||
24.2.2021 | 56.48 | 57.69 | 55.83 | 57.08 | +0.42% | 6 133 100 | ||
23.2.2021 | 57.47 | 57.48 | 55.80 | 56.84 | -1.14% | 7 575 700 | ||
22.2.2021 | 57.14 | 57.70 | 56.53 | 57.49 | +1.44% | 10 186 700 | ||
19.2.2021 | 57.91 | 57.91 | 56.01 | 56.67 | -1.21% | 8 699 400 | ||
18.2.2021 | 56.98 | 58.11 | 56.06 | 57.36 | +0.64% | 8 065 700 | ||
17.2.2021 | 57.00 | 57.73 | 56.38 | 56.99 | -1.41% | 8 553 000 | ||
16.2.2021 | 58.53 | 58.64 | 57.45 | 57.80 | -1.94% | 7 242 700 | ||
12.2.2021 | 57.91 | 59.24 | 57.55 | 58.94 | +0.95% | 3 784 100 | ||
11.2.2021 | 59.61 | 60.00 | 58.33 | 58.38 | -2.22% | 5 309 100 | ||
10.2.2021 | 60.67 | 60.80 | 59.55 | 59.70 | -0.52% | 4 549 300 | ||
9.2.2021 | 60.73 | 60.77 | 59.77 | 60.01 | -0.68% | 4 425 000 | ||
8.2.2021 | 59.97 | 60.92 | 59.71 | 60.42 | +1.88% | 6 247 500 | ||
5.2.2021 | 58.04 | 59.45 | 57.44 | 59.30 | +2.84% | 6 198 600 | ||
4.2.2021 | 57.55 | 57.98 | 56.60 | 57.66 | -2.13% | 12 158 500 | ||
3.2.2021 | 59.72 | 60.10 | 58.86 | 58.91 | -1.21% | 9 532 600 | ||
2.2.2021 | 59.14 | 60.65 | 58.82 | 59.63 | -0.42% | 6 238 100 | ||
1.2.2021 | 61.11 | 61.21 | 58.90 | 59.88 | +0.46% | 7 875 800 | ||
29.1.2021 | 61.20 | 61.50 | 59.42 | 59.60 | -0.22% | 6 669 600 | ||
28.1.2021 | 60.15 | 60.91 | 59.42 | 59.73 | +1.42% | 6 402 400 | ||
27.1.2021 | 60.77 | 60.87 | 58.64 | 58.89 | -4.22% | 7 514 000 | ||
26.1.2021 | 61.47 | 62.43 | 61.41 | 61.48 | -0.26% | 4 614 100 | ||
25.1.2021 | 62.03 | 62.39 | 60.63 | 61.64 | -0.18% | 5 594 800 | ||
22.1.2021 | 61.15 | 62.36 | 60.39 | 61.75 | -0.90% | 4 441 400 | ||
21.1.2021 | 63.58 | 63.88 | 62.11 | 62.31 | -1.91% | 5 088 900 | ||
20.1.2021 | 62.84 | 64.05 | 61.99 | 63.52 | +2.70% | 6 529 700 | ||
19.1.2021 | 62.40 | 62.60 | 61.41 | 61.85 | -0.02% | 5 270 200 | ||
15.1.2021 | 62.63 | 63.43 | 61.78 | 61.86 | -2.33% | 5 582 600 | ||
14.1.2021 | 63.20 | 63.68 | 62.12 | 63.33 | +2.02% | 6 193 000 | ||
13.1.2021 | 62.51 | 63.27 | 62.05 | 62.07 | -0.68% | 5 343 100 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB