BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2015 | 63.35 | 64.89 | 63.19 | 64.64 | +1.85% | 4 958 400 | ||
9.4.2015 | 63.53 | 64.10 | 62.96 | 63.46 | -0.10% | 4 107 600 | ||
8.4.2015 | 63.08 | 63.85 | 62.89 | 63.52 | +0.82% | 4 179 500 | ||
7.4.2015 | 63.40 | 63.90 | 62.98 | 63.00 | 0.00% | 4 318 000 | ||
6.4.2015 | 62.74 | 63.56 | 62.66 | 63.00 | -0.37% | 5 185 800 | ||
2.4.2015 | 63.72 | 63.94 | 63.06 | 63.23 | -0.52% | 5 025 700 | ||
1.4.2015 | 64.20 | 64.20 | 62.88 | 63.56 | -1.46% | 8 836 600 | ||
31.3.2015 | 65.48 | 65.74 | 64.50 | 64.50 | -1.92% | 7 823 600 | ||
30.3.2015 | 65.57 | 66.12 | 65.29 | 65.76 | +0.76% | 4 159 200 | ||
27.3.2015 | 65.19 | 66.11 | 65.00 | 65.26 | +0.40% | 4 964 400 | ||
26.3.2015 | 64.56 | 65.52 | 64.15 | 65.00 | +0.46% | 5 799 700 | ||
25.3.2015 | 65.70 | 66.40 | 64.65 | 64.70 | -1.51% | 7 001 000 | ||
24.3.2015 | 66.82 | 67.26 | 65.54 | 65.69 | -2.80% | 10 532 600 | ||
23.3.2015 | 67.72 | 68.12 | 67.29 | 67.58 | -0.27% | 4 523 300 | ||
20.3.2015 | 69.00 | 69.20 | 67.74 | 67.76 | -0.82% | 10 018 100 | ||
19.3.2015 | 68.37 | 68.68 | 68.09 | 68.32 | -0.22% | 4 078 400 | ||
18.3.2015 | 67.27 | 68.69 | 66.78 | 68.47 | +1.25% | 6 642 000 | ||
17.3.2015 | 67.61 | 67.84 | 67.26 | 67.62 | -0.61% | 5 292 700 | ||
16.3.2015 | 67.11 | 68.20 | 67.08 | 68.03 | +1.73% | 6 416 200 | ||
13.3.2015 | 66.43 | 67.46 | 66.37 | 66.87 | +0.33% | 5 223 600 | ||
12.3.2015 | 65.79 | 67.38 | 65.73 | 66.65 | +1.60% | 7 556 600 | ||
11.3.2015 | 66.11 | 66.30 | 65.43 | 65.60 | +0.10% | 4 816 000 | ||
10.3.2015 | 65.78 | 66.50 | 64.95 | 65.53 | -1.26% | 6 378 000 | ||
9.3.2015 | 65.25 | 66.55 | 65.07 | 66.36 | +1.90% | 7 412 200 | ||
6.3.2015 | 66.21 | 66.21 | 64.87 | 65.12 | -1.41% | 6 529 100 | ||
5.3.2015 | 65.99 | 67.18 | 65.69 | 66.05 | +0.57% | 12 553 700 | ||
4.3.2015 | 61.75 | 65.92 | 61.18 | 65.67 | +6.05% | 17 454 500 | ||
3.3.2015 | 62.25 | 62.25 | 61.34 | 61.92 | -0.61% | 4 236 200 | ||
2.3.2015 | 61.12 | 62.46 | 61.04 | 62.30 | +2.26% | 6 553 300 | ||
27.2.2015 | 61.24 | 61.55 | 60.87 | 60.92 | -0.88% | 3 990 300 | ||
26.2.2015 | 61.19 | 61.61 | 60.75 | 61.46 | +0.39% | 3 981 500 | ||
25.2.2015 | 61.37 | 61.48 | 60.70 | 61.22 | -0.38% | 4 937 400 | ||
24.2.2015 | 61.15 | 61.50 | 60.64 | 61.45 | +0.26% | 4 622 700 | ||
23.2.2015 | 60.48 | 61.49 | 60.34 | 61.29 | +1.27% | 5 763 200 | ||
20.2.2015 | 59.32 | 60.56 | 59.28 | 60.52 | +1.62% | 6 660 500 | ||
19.2.2015 | 59.65 | 59.99 | 58.97 | 59.55 | -0.77% | 4 252 400 | ||
18.2.2015 | 60.06 | 60.06 | 58.84 | 60.01 | -0.15% | 6 787 700 | ||
17.2.2015 | 60.08 | 60.45 | 59.78 | 60.10 | +0.09% | 4 479 400 | ||
13.2.2015 | 59.71 | 60.05 | 59.46 | 60.04 | +0.94% | 5 163 200 | ||
12.2.2015 | 59.65 | 59.76 | 59.23 | 59.48 | +0.28% | 4 557 700 | ||
11.2.2015 | 59.62 | 59.96 | 58.85 | 59.31 | -0.87% | 4 103 800 | ||
10.2.2015 | 59.17 | 59.91 | 59.13 | 59.83 | +1.66% | 5 403 300 | ||
9.2.2015 | 59.32 | 59.75 | 58.65 | 58.85 | -1.38% | 3 965 600 | ||
6.2.2015 | 59.98 | 60.28 | 59.44 | 59.67 | -0.93% | 4 356 600 | ||
5.2.2015 | 59.41 | 60.33 | 59.28 | 60.23 | +1.67% | 3 895 200 | ||
4.2.2015 | 59.51 | 59.75 | 58.76 | 59.24 | -1.04% | 7 261 900 | ||
3.2.2015 | 60.60 | 60.77 | 59.19 | 59.86 | -0.62% | 7 309 100 | ||
2.2.2015 | 60.71 | 60.74 | 59.24 | 60.23 | -0.07% | 6 929 000 | ||
30.1.2015 | 60.77 | 61.34 | 60.17 | 60.27 | -1.43% | 8 227 100 | ||
29.1.2015 | 61.20 | 61.31 | 60.27 | 61.14 | -0.31% | 6 394 600 | ||
28.1.2015 | 62.42 | 62.85 | 61.17 | 61.33 | -1.07% | 6 294 900 | ||
27.1.2015 | 61.86 | 62.99 | 61.00 | 61.99 | -0.76% | 7 767 500 | ||
26.1.2015 | 61.83 | 62.65 | 61.67 | 62.46 | +0.62% | 4 908 400 | ||
23.1.2015 | 62.15 | 62.49 | 61.76 | 62.07 | -0.04% | 3 741 300 | ||
22.1.2015 | 62.19 | 62.49 | 61.37 | 62.09 | +0.22% | 9 247 500 | ||
21.1.2015 | 62.19 | 62.52 | 61.77 | 61.95 | -0.81% | 4 942 200 | ||
20.1.2015 | 62.55 | 63.10 | 62.01 | 62.45 | +0.22% | 7 137 800 | ||
16.1.2015 | 61.39 | 62.40 | 61.25 | 62.31 | +1.10% | 6 846 800 | ||
15.1.2015 | 63.00 | 63.30 | 61.48 | 61.63 | -2.10% | 9 095 600 | ||
14.1.2015 | 62.04 | 63.15 | 61.74 | 62.95 | -0.27% | 5 500 300 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB