NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2011 | 72.94 | 73.98 | 72.86 | 73.20 | +0.02% | 2 505 200 | ||
21.6.2011 | 71.96 | 73.47 | 71.85 | 73.18 | +2.19% | 1 867 600 | ||
20.6.2011 | 70.24 | 72.00 | 70.24 | 71.61 | +0.90% | 2 008 300 | ||
17.6.2011 | 71.07 | 71.34 | 70.42 | 70.97 | +1.08% | 2 444 800 | ||
16.6.2011 | 71.12 | 71.33 | 69.67 | 70.21 | -1.13% | 2 806 900 | ||
15.6.2011 | 71.57 | 72.01 | 70.77 | 71.01 | -1.53% | 2 687 500 | ||
14.6.2011 | 71.41 | 72.60 | 71.34 | 72.11 | +2.15% | 2 518 300 | ||
13.6.2011 | 70.48 | 71.18 | 70.13 | 70.59 | +0.31% | 1 642 400 | ||
10.6.2011 | 71.26 | 71.57 | 70.28 | 70.37 | -1.50% | 2 250 300 | ||
9.6.2011 | 70.69 | 71.86 | 70.41 | 71.44 | +1.29% | 2 058 500 | ||
8.6.2011 | 71.05 | 71.07 | 70.35 | 70.53 | -1.06% | 2 471 800 | ||
7.6.2011 | 70.64 | 71.72 | 70.48 | 71.28 | +1.29% | 2 435 500 | ||
6.6.2011 | 70.50 | 71.32 | 70.23 | 70.37 | -0.50% | 2 105 200 | ||
3.6.2011 | 70.60 | 71.20 | 70.32 | 70.72 | -1.26% | 2 149 800 | ||
2.6.2011 | 70.93 | 72.18 | 70.89 | 71.62 | +1.17% | 2 025 700 | ||
1.6.2011 | 73.26 | 73.50 | 70.73 | 70.79 | -3.44% | 3 156 100 | ||
31.5.2011 | 73.12 | 73.47 | 72.41 | 73.31 | +1.01% | 2 265 200 | ||
27.5.2011 | 72.41 | 73.00 | 72.35 | 72.57 | +0.77% | 1 602 800 | ||
26.5.2011 | 71.33 | 72.11 | 70.96 | 72.01 | -0.19% | 2 542 100 | ||
25.5.2011 | 71.31 | 72.43 | 70.57 | 72.14 | +1.34% | 1 840 400 | ||
24.5.2011 | 71.83 | 72.03 | 70.87 | 71.18 | -0.84% | 1 800 600 | ||
23.5.2011 | 71.34 | 71.93 | 70.82 | 71.78 | -0.67% | 2 075 700 | ||
20.5.2011 | 72.48 | 72.69 | 71.77 | 72.26 | -0.62% | 1 596 200 | ||
19.5.2011 | 72.41 | 73.29 | 72.38 | 72.71 | +0.83% | 1 738 900 | ||
18.5.2011 | 70.74 | 72.24 | 70.32 | 72.11 | +1.77% | 1 939 100 | ||
17.5.2011 | 71.30 | 71.68 | 70.53 | 70.85 | -0.73% | 2 683 400 | ||
16.5.2011 | 71.39 | 72.16 | 71.25 | 71.37 | -0.28% | 1 967 700 | ||
13.5.2011 | 73.00 | 73.20 | 71.25 | 71.57 | -1.94% | 2 369 700 | ||
12.5.2011 | 73.01 | 73.31 | 72.16 | 72.98 | -0.07% | 1 800 000 | ||
11.5.2011 | 74.24 | 74.24 | 72.74 | 73.03 | -1.61% | 2 416 300 | ||
10.5.2011 | 73.93 | 74.47 | 73.51 | 74.22 | +1.47% | 1 908 400 | ||
9.5.2011 | 72.82 | 73.43 | 72.33 | 73.14 | +0.26% | 1 708 000 | ||
6.5.2011 | 73.26 | 73.50 | 72.60 | 72.95 | +1.01% | 2 398 300 | ||
5.5.2011 | 71.74 | 73.03 | 71.32 | 72.22 | -0.13% | 3 120 000 | ||
4.5.2011 | 73.57 | 74.08 | 72.14 | 72.31 | -3.14% | 3 486 300 | ||
3.5.2011 | 74.14 | 74.83 | 73.86 | 74.65 | +0.05% | 2 130 500 | ||
2.5.2011 | 74.60 | 75.00 | 74.10 | 74.61 | -0.10% | 2 978 100 | ||
29.4.2011 | 73.69 | 74.96 | 73.43 | 74.68 | +1.09% | 3 575 000 | ||
28.4.2011 | 71.96 | 74.36 | 71.01 | 73.87 | +7.98% | 6 960 900 | ||
27.4.2011 | 68.40 | 68.82 | 67.99 | 68.41 | -0.02% | 2 529 600 | ||
26.4.2011 | 67.23 | 68.49 | 67.06 | 68.42 | +2.05% | 2 000 000 | ||
25.4.2011 | 66.47 | 67.13 | 66.32 | 67.04 | +1.16% | 2 092 600 | ||
21.4.2011 | 66.99 | 67.41 | 66.15 | 66.27 | -0.62% | 2 787 900 | ||
20.4.2011 | 67.68 | 68.12 | 65.94 | 66.68 | -0.85% | 3 464 300 | ||
19.4.2011 | 67.00 | 67.44 | 66.73 | 67.25 | +0.52% | 2 157 800 | ||
18.4.2011 | 67.12 | 67.34 | 66.38 | 66.90 | -1.25% | 2 556 200 | ||
15.4.2011 | 67.19 | 68.00 | 66.93 | 67.74 | +1.13% | 2 414 700 | ||
14.4.2011 | 67.03 | 67.12 | 66.32 | 66.98 | -1.26% | 2 721 000 | ||
13.4.2011 | 67.95 | 68.19 | 67.45 | 67.83 | +0.08% | 1 549 400 | ||
12.4.2011 | 67.38 | 68.27 | 67.11 | 67.77 | +0.16% | 1 659 900 | ||
11.4.2011 | 67.81 | 68.09 | 67.38 | 67.66 | -0.05% | 1 369 200 | ||
8.4.2011 | 68.57 | 68.57 | 67.10 | 67.69 | -0.65% | 1 961 200 | ||
7.4.2011 | 68.43 | 68.81 | 67.92 | 68.13 | -0.75% | 1 228 500 | ||
6.4.2011 | 69.05 | 69.16 | 68.00 | 68.64 | -0.16% | 1 588 700 | ||
5.4.2011 | 69.29 | 69.31 | 68.62 | 68.75 | -1.20% | 1 845 800 | ||
4.4.2011 | 69.63 | 69.90 | 69.08 | 69.58 | +0.37% | 1 431 200 | ||
1.4.2011 | 69.64 | 70.00 | 69.17 | 69.32 | +0.07% | 1 382 400 | ||
31.3.2011 | 68.78 | 69.96 | 68.78 | 69.27 | +0.40% | 2 126 900 | ||
30.3.2011 | 69.96 | 70.00 | 68.92 | 68.99 | -0.82% | 2 956 800 | ||
29.3.2011 | 68.68 | 69.59 | 68.49 | 69.56 | +1.14% | 1 978 700 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB