GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 23.06 | 24.37 | 23.02 | 24.32 | +7.23% | 6 649 268 | ||
10.7.2024 | 23.22 | 23.52 | 22.57 | 22.68 | -2.54% | 7 477 600 | ||
9.7.2024 | 23.48 | 23.84 | 23.26 | 23.27 | -0.73% | 6 232 100 | ||
8.7.2024 | 23.52 | 23.90 | 23.20 | 23.44 | +0.73% | 6 393 100 | ||
5.7.2024 | 23.65 | 24.37 | 23.22 | 23.27 | -2.56% | 6 644 600 | ||
3.7.2024 | 23.12 | 23.97 | 23.08 | 23.88 | +3.82% | 4 057 200 | ||
2.7.2024 | 22.90 | 23.28 | 22.86 | 23.00 | -1.17% | 5 320 300 | ||
1.7.2024 | 24.01 | 24.06 | 23.17 | 23.27 | -2.60% | 5 234 600 | ||
28.6.2024 | 23.74 | 24.12 | 23.63 | 23.89 | -0.59% | 5 119 200 | ||
27.6.2024 | 23.78 | 24.14 | 23.48 | 24.03 | -1.72% | 3 939 100 | ||
26.6.2024 | 24.55 | 24.89 | 24.24 | 24.45 | -0.70% | 4 642 800 | ||
25.6.2024 | 25.67 | 25.77 | 24.56 | 24.62 | -0.73% | 5 890 200 | ||
24.6.2024 | 24.81 | 25.16 | 24.49 | 24.80 | +0.40% | 4 767 600 | ||
21.6.2024 | 25.22 | 25.35 | 24.31 | 24.70 | -1.99% | 8 139 600 | ||
20.6.2024 | 25.72 | 25.97 | 24.98 | 25.20 | -2.44% | 4 590 100 | ||
18.6.2024 | 25.88 | 26.05 | 25.58 | 25.83 | -0.66% | 4 277 300 | ||
17.6.2024 | 25.01 | 26.35 | 24.97 | 26.00 | +4.04% | 6 878 400 | ||
14.6.2024 | 25.60 | 25.73 | 24.44 | 24.99 | -3.33% | 7 755 000 | ||
13.6.2024 | 26.45 | 26.63 | 25.43 | 25.85 | -2.27% | 7 902 100 | ||
12.6.2024 | 27.09 | 27.24 | 26.28 | 26.45 | -1.38% | 9 433 400 | ||
11.6.2024 | 25.68 | 26.83 | 25.35 | 26.82 | +2.83% | 7 193 800 | ||
10.6.2024 | 25.25 | 26.20 | 25.09 | 26.08 | +2.39% | 6 861 800 | ||
7.6.2024 | 25.76 | 26.09 | 25.45 | 25.47 | -1.13% | 6 111 100 | ||
6.6.2024 | 26.76 | 26.96 | 25.76 | 25.76 | -3.16% | 7 543 300 | ||
5.6.2024 | 27.00 | 27.03 | 26.23 | 26.60 | -0.97% | 14 809 700 | ||
4.6.2024 | 28.85 | 28.91 | 26.78 | 26.86 | -7.48% | 13 156 800 | ||
3.6.2024 | 29.13 | 30.59 | 28.85 | 29.03 | +0.24% | 21 810 700 | ||
31.5.2024 | 27.09 | 29.08 | 24.92 | 28.96 | +28.59% | 53 671 500 | ||
30.5.2024 | 21.71 | 22.72 | 21.68 | 22.52 | +4.01% | 24 667 600 | ||
29.5.2024 | 20.46 | 21.79 | 20.46 | 21.65 | +6.38% | 12 444 400 | ||
28.5.2024 | 21.00 | 21.14 | 20.26 | 20.35 | -3.01% | 8 827 400 | ||
24.5.2024 | 21.07 | 21.44 | 20.96 | 20.98 | +0.57% | 6 042 000 | ||
23.5.2024 | 20.72 | 21.30 | 20.61 | 20.86 | +1.50% | 6 513 300 | ||
22.5.2024 | 21.35 | 21.49 | 20.47 | 20.55 | -4.38% | 6 690 200 | ||
21.5.2024 | 21.59 | 21.63 | 21.18 | 21.49 | +1.27% | 7 121 500 | ||
20.5.2024 | 21.60 | 21.65 | 21.21 | 21.22 | -1.76% | 4 512 100 | ||
17.5.2024 | 21.86 | 21.95 | 21.56 | 21.60 | -0.74% | 3 786 300 | ||
16.5.2024 | 21.78 | 21.99 | 21.47 | 21.76 | -0.83% | 4 738 300 | ||
15.5.2024 | 21.71 | 22.15 | 21.59 | 21.94 | +1.95% | 5 508 700 | ||
14.5.2024 | 22.51 | 22.76 | 21.51 | 21.52 | -3.33% | 7 704 500 | ||
13.5.2024 | 22.97 | 23.08 | 22.03 | 22.26 | -2.20% | 6 206 900 | ||
10.5.2024 | 23.27 | 23.72 | 22.75 | 22.76 | -1.43% | 5 802 700 | ||
9.5.2024 | 22.25 | 23.10 | 22.25 | 23.09 | +3.03% | 4 950 500 | ||
8.5.2024 | 21.98 | 22.45 | 21.98 | 22.41 | +1.35% | 5 157 700 | ||
7.5.2024 | 23.04 | 23.14 | 22.06 | 22.11 | -0.46% | 7 446 800 | ||
6.5.2024 | 21.76 | 22.31 | 21.61 | 22.21 | +2.87% | 6 301 700 | ||
3.5.2024 | 20.94 | 21.66 | 20.91 | 21.59 | +3.84% | 5 546 300 | ||
2.5.2024 | 20.21 | 20.85 | 19.95 | 20.79 | +4.84% | 7 040 700 | ||
1.5.2024 | 20.34 | 20.52 | 19.81 | 19.83 | -3.37% | 8 462 700 | ||
30.4.2024 | 21.09 | 21.41 | 20.44 | 20.52 | -3.44% | 7 822 800 | ||
29.4.2024 | 21.15 | 21.52 | 20.93 | 21.25 | -0.47% | 9 583 200 | ||
26.4.2024 | 20.19 | 21.36 | 20.06 | 21.35 | +5.58% | 8 786 200 | ||
25.4.2024 | 20.00 | 20.33 | 19.65 | 20.22 | +0.54% | 5 921 000 | ||
24.4.2024 | 20.97 | 21.13 | 20.03 | 20.11 | -3.83% | 7 274 100 | ||
23.4.2024 | 20.91 | 21.23 | 20.67 | 20.91 | +0.77% | 5 767 400 | ||
22.4.2024 | 21.09 | 21.23 | 20.47 | 20.75 | -0.05% | 5 771 200 | ||
19.4.2024 | 20.95 | 21.06 | 20.56 | 20.76 | -1.29% | 5 390 800 | ||
18.4.2024 | 21.28 | 21.70 | 20.91 | 21.03 | -0.81% | 5 648 300 | ||
17.4.2024 | 21.22 | 21.44 | 20.68 | 21.20 | +1.04% | 6 729 200 | ||
16.4.2024 | 21.59 | 21.62 | 20.34 | 20.98 | -4.12% | 11 709 300 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB