NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 57.91 | 58.26 | 56.83 | 57.50 | +1.41% | 4 209 800 | ||
22.6.2017 | 56.20 | 57.00 | 55.68 | 56.70 | +1.30% | 2 397 000 | ||
21.6.2017 | 56.89 | 56.95 | 55.90 | 55.97 | -0.29% | 3 569 300 | ||
20.6.2017 | 55.43 | 56.64 | 55.18 | 56.13 | +0.59% | 2 371 000 | ||
19.6.2017 | 55.99 | 57.09 | 55.63 | 55.80 | +1.60% | 4 028 800 | ||
16.6.2017 | 54.59 | 55.46 | 54.01 | 54.92 | +0.58% | 4 724 000 | ||
15.6.2017 | 58.11 | 58.17 | 54.56 | 54.60 | -7.63% | 8 170 400 | ||
14.6.2017 | 60.40 | 60.49 | 58.46 | 59.11 | -2.29% | 1 702 600 | ||
13.6.2017 | 59.90 | 60.53 | 59.67 | 60.49 | +0.98% | 1 952 500 | ||
12.6.2017 | 59.75 | 60.60 | 59.12 | 59.90 | +0.18% | 2 411 000 | ||
9.6.2017 | 59.14 | 59.82 | 58.75 | 59.79 | +1.09% | 2 010 700 | ||
8.6.2017 | 57.21 | 59.40 | 56.79 | 59.14 | +3.37% | 2 934 100 | ||
7.6.2017 | 58.21 | 58.36 | 56.48 | 57.21 | -1.04% | 2 799 200 | ||
6.6.2017 | 58.60 | 58.60 | 57.77 | 57.81 | -1.97% | 2 245 600 | ||
5.6.2017 | 58.39 | 59.33 | 58.34 | 58.97 | +0.45% | 2 137 400 | ||
2.6.2017 | 58.99 | 59.10 | 58.62 | 58.70 | -0.63% | 1 452 100 | ||
1.6.2017 | 58.17 | 59.09 | 57.68 | 59.07 | +1.66% | 2 194 300 | ||
31.5.2017 | 57.87 | 58.44 | 56.88 | 58.10 | -0.40% | 2 511 800 | ||
30.5.2017 | 58.05 | 58.57 | 57.79 | 58.33 | +0.30% | 2 027 600 | ||
26.5.2017 | 58.35 | 58.68 | 57.96 | 58.15 | -0.38% | 1 455 300 | ||
25.5.2017 | 58.81 | 59.00 | 58.29 | 58.37 | -0.48% | 2 281 300 | ||
24.5.2017 | 59.29 | 60.00 | 58.27 | 58.65 | +0.01% | 3 757 900 | ||
23.5.2017 | 56.83 | 59.20 | 56.63 | 58.64 | +3.31% | 3 550 300 | ||
22.5.2017 | 56.94 | 57.24 | 56.47 | 56.76 | +0.17% | 3 304 400 | ||
19.5.2017 | 56.35 | 57.18 | 56.09 | 56.66 | +1.39% | 2 480 800 | ||
18.5.2017 | 55.79 | 56.36 | 55.12 | 55.88 | -0.43% | 2 997 000 | ||
17.5.2017 | 57.78 | 57.78 | 56.07 | 56.12 | -2.88% | 2 940 600 | ||
16.5.2017 | 58.27 | 58.36 | 57.29 | 57.78 | +0.29% | 2 639 000 | ||
15.5.2017 | 57.69 | 57.95 | 57.17 | 57.61 | +0.50% | 3 364 600 | ||
12.5.2017 | 57.27 | 57.75 | 57.00 | 57.32 | -0.37% | 1 832 200 | ||
11.5.2017 | 58.95 | 58.95 | 57.20 | 57.53 | -1.17% | 2 652 300 | ||
10.5.2017 | 59.07 | 59.08 | 57.67 | 58.21 | -1.01% | 4 348 700 | ||
9.5.2017 | 60.01 | 60.02 | 58.64 | 58.80 | -1.79% | 2 679 400 | ||
8.5.2017 | 60.25 | 60.34 | 59.67 | 59.87 | -1.00% | 1 983 900 | ||
5.5.2017 | 61.23 | 61.40 | 60.24 | 60.47 | -1.02% | 2 207 300 | ||
4.5.2017 | 60.20 | 61.30 | 60.02 | 61.09 | +1.34% | 2 727 600 | ||
3.5.2017 | 61.70 | 61.70 | 59.89 | 60.28 | -2.31% | 3 007 700 | ||
2.5.2017 | 61.47 | 61.96 | 61.20 | 61.70 | -0.02% | 2 107 100 | ||
1.5.2017 | 61.65 | 62.31 | 61.00 | 61.71 | +0.61% | 2 071 800 | ||
28.4.2017 | 61.96 | 62.09 | 61.16 | 61.33 | -0.46% | 3 233 400 | ||
27.4.2017 | 62.02 | 62.07 | 61.24 | 61.61 | -0.63% | 4 399 700 | ||
26.4.2017 | 59.44 | 62.31 | 59.16 | 62.00 | +1.73% | 4 377 200 | ||
25.4.2017 | 61.82 | 61.83 | 60.59 | 60.94 | -0.40% | 3 204 000 | ||
24.4.2017 | 61.12 | 61.60 | 60.05 | 61.18 | +1.96% | 3 325 900 | ||
21.4.2017 | 60.34 | 60.35 | 58.95 | 60.00 | -0.58% | 3 711 400 | ||
20.4.2017 | 58.89 | 60.78 | 58.03 | 60.35 | +4.73% | 5 916 200 | ||
19.4.2017 | 57.75 | 58.32 | 57.45 | 57.62 | +0.50% | 2 456 400 | ||
18.4.2017 | 56.62 | 57.66 | 56.42 | 57.33 | +0.20% | 2 183 600 | ||
17.4.2017 | 57.17 | 57.43 | 56.74 | 57.21 | +0.43% | 2 249 500 | ||
13.4.2017 | 57.84 | 58.44 | 56.90 | 56.96 | -1.59% | 2 822 100 | ||
12.4.2017 | 59.99 | 59.99 | 57.78 | 57.88 | -4.34% | 2 908 900 | ||
11.4.2017 | 59.90 | 60.56 | 58.97 | 60.50 | +0.69% | 1 913 300 | ||
10.4.2017 | 61.00 | 61.10 | 59.67 | 60.08 | -1.14% | 1 441 900 | ||
7.4.2017 | 59.60 | 61.18 | 59.56 | 60.77 | +1.09% | 1 713 300 | ||
6.4.2017 | 59.82 | 60.63 | 59.36 | 60.11 | +0.65% | 2 099 700 | ||
5.4.2017 | 61.09 | 62.00 | 59.57 | 59.72 | -1.28% | 2 730 200 | ||
4.4.2017 | 59.95 | 60.65 | 59.59 | 60.49 | +0.46% | 1 624 100 | ||
3.4.2017 | 60.14 | 60.89 | 59.19 | 60.21 | +0.82% | 2 746 200 | ||
31.3.2017 | 59.93 | 60.15 | 59.39 | 59.72 | -0.64% | 2 609 700 | ||
30.3.2017 | 59.81 | 60.68 | 59.81 | 60.10 | +0.55% | 2 005 800 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB