NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2012 | 40.03 | 40.51 | 39.98 | 40.51 | +2.73% | 1 644 900 | ||
16.11.2012 | 39.32 | 39.75 | 38.83 | 39.43 | +0.17% | 2 223 400 | ||
15.11.2012 | 39.55 | 39.94 | 39.20 | 39.36 | -0.49% | 2 004 400 | ||
14.11.2012 | 40.32 | 40.46 | 39.43 | 39.55 | -1.45% | 1 878 400 | ||
13.11.2012 | 39.98 | 40.59 | 39.92 | 40.13 | -0.67% | 1 916 400 | ||
12.11.2012 | 40.75 | 40.75 | 40.25 | 40.40 | -0.35% | 758 500 | ||
9.11.2012 | 39.95 | 41.16 | 39.90 | 40.54 | +1.24% | 2 017 500 | ||
8.11.2012 | 40.47 | 40.68 | 39.96 | 40.04 | -1.29% | 1 566 000 | ||
7.11.2012 | 40.82 | 40.86 | 40.14 | 40.56 | -2.22% | 2 419 100 | ||
6.11.2012 | 41.17 | 41.96 | 41.03 | 41.48 | +1.29% | 1 682 100 | ||
5.11.2012 | 40.47 | 41.15 | 40.41 | 40.95 | +0.76% | 1 467 700 | ||
2.11.2012 | 41.69 | 42.00 | 40.55 | 40.64 | -2.15% | 5 362 800 | ||
1.11.2012 | 40.32 | 41.86 | 40.29 | 41.53 | +3.48% | 2 824 700 | ||
31.10.2012 | 40.49 | 40.99 | 39.97 | 40.13 | -0.23% | 2 090 100 | ||
30.10.2012 | 40.22 | 40.22 | 0.00% | |||||
29.10.2012 | 40.22 | 40.22 | 0.00% | |||||
26.10.2012 | 40.33 | 40.67 | 39.90 | 40.22 | -0.03% | 1 763 900 | ||
25.10.2012 | 40.85 | 40.95 | 40.02 | 40.23 | -0.65% | 2 039 700 | ||
24.10.2012 | 40.47 | 40.62 | 40.16 | 40.49 | +0.29% | 2 430 200 | ||
23.10.2012 | 40.44 | 40.58 | 39.90 | 40.37 | -1.83% | 2 228 900 | ||
22.10.2012 | 40.59 | 41.48 | 40.44 | 41.12 | +1.45% | 3 342 200 | ||
19.10.2012 | 40.89 | 41.07 | 40.46 | 40.53 | -1.15% | 3 708 600 | ||
18.10.2012 | 39.98 | 41.20 | 39.61 | 41.00 | +1.46% | 3 756 500 | ||
17.10.2012 | 40.12 | 40.58 | 39.91 | 40.41 | +1.35% | 4 829 100 | ||
16.10.2012 | 39.35 | 40.05 | 39.15 | 39.87 | +2.09% | 2 161 500 | ||
15.10.2012 | 38.61 | 39.09 | 38.37 | 39.05 | +1.21% | 1 581 300 | ||
12.10.2012 | 38.97 | 39.10 | 38.40 | 38.58 | -1.11% | 1 290 100 | ||
11.10.2012 | 39.17 | 39.32 | 38.85 | 39.01 | +0.38% | 1 431 200 | ||
10.10.2012 | 39.41 | 39.53 | 38.79 | 38.86 | -1.63% | 1 785 200 | ||
9.10.2012 | 39.40 | 39.99 | 39.35 | 39.50 | +0.43% | 2 361 800 | ||
8.10.2012 | 38.32 | 39.33 | 38.20 | 39.33 | +1.94% | 2 054 100 | ||
5.10.2012 | 38.93 | 39.11 | 38.43 | 38.58 | -0.21% | 1 209 000 | ||
4.10.2012 | 38.22 | 38.94 | 38.22 | 38.66 | +1.79% | 1 883 500 | ||
3.10.2012 | 37.92 | 38.18 | 37.70 | 37.98 | +0.42% | 1 334 700 | ||
2.10.2012 | 38.45 | 38.59 | 37.70 | 37.82 | -1.18% | 1 870 400 | ||
1.10.2012 | 38.42 | 39.04 | 38.15 | 38.27 | +0.02% | 2 127 600 | ||
28.9.2012 | 38.17 | 38.37 | 37.98 | 38.26 | -0.24% | 1 700 200 | ||
27.9.2012 | 38.42 | 38.57 | 37.87 | 38.35 | +0.68% | 2 307 200 | ||
26.9.2012 | 38.13 | 38.49 | 37.70 | 38.09 | -0.81% | 2 350 800 | ||
25.9.2012 | 39.64 | 39.86 | 38.32 | 38.40 | -2.91% | 3 427 700 | ||
24.9.2012 | 39.38 | 39.76 | 39.06 | 39.55 | +0.15% | 2 308 900 | ||
21.9.2012 | 39.93 | 39.99 | 39.42 | 39.49 | -0.56% | 2 910 200 | ||
20.9.2012 | 39.23 | 39.71 | 38.80 | 39.71 | +0.32% | 2 320 100 | ||
19.9.2012 | 39.86 | 39.92 | 39.40 | 39.58 | -0.63% | 1 978 900 | ||
18.9.2012 | 39.69 | 39.88 | 38.90 | 39.83 | -0.06% | 3 250 400 | ||
17.9.2012 | 40.59 | 40.59 | 39.61 | 39.85 | -2.21% | 11 148 200 | ||
14.9.2012 | 40.62 | 40.93 | 40.35 | 40.75 | +0.69% | 9 385 200 | ||
13.9.2012 | 38.87 | 40.56 | 38.70 | 40.47 | +3.76% | 7 389 800 | ||
12.9.2012 | 39.25 | 39.49 | 38.61 | 39.00 | -0.72% | 2 603 500 | ||
11.9.2012 | 39.14 | 39.59 | 39.08 | 39.28 | +0.38% | 2 093 100 | ||
10.9.2012 | 39.07 | 39.51 | 39.04 | 39.13 | -0.69% | 2 600 200 | ||
7.9.2012 | 38.48 | 39.53 | 38.37 | 39.40 | +3.43% | 2 534 900 | ||
6.9.2012 | 37.24 | 38.16 | 37.20 | 38.09 | +2.94% | 2 807 100 | ||
5.9.2012 | 37.16 | 37.24 | 36.86 | 37.00 | -0.30% | 3 304 900 | ||
4.9.2012 | 37.69 | 37.81 | 37.08 | 37.11 | -1.44% | 3 427 800 | ||
31.8.2012 | 37.96 | 38.06 | 37.55 | 37.65 | -0.14% | 1 933 100 | ||
30.8.2012 | 38.02 | 38.02 | 37.55 | 37.70 | -1.42% | 1 335 900 | ||
29.8.2012 | 38.36 | 38.37 | 38.10 | 38.24 | -0.16% | 1 644 300 | ||
28.8.2012 | 38.33 | 38.56 | 38.17 | 38.30 | -0.52% | 1 955 900 | ||
27.8.2012 | 38.80 | 38.95 | 38.44 | 38.50 | -0.52% | 1 811 800 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB