PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 177.73 | 177.96 | 176.23 | 177.05 | -0.64% | 4 284 100 | ||
18.8.2023 | 178.46 | 179.55 | 177.27 | 178.18 | -0.16% | 6 020 300 | ||
17.8.2023 | 181.21 | 181.41 | 178.32 | 178.45 | -1.53% | 4 503 000 | ||
16.8.2023 | 181.60 | 182.95 | 180.95 | 181.21 | -0.08% | 2 633 700 | ||
15.8.2023 | 183.15 | 183.46 | 181.13 | 181.35 | -1.24% | 3 331 800 | ||
14.8.2023 | 184.39 | 184.86 | 183.13 | 183.62 | -0.23% | 3 385 600 | ||
11.8.2023 | 184.00 | 184.28 | 183.28 | 184.04 | +0.15% | 2 872 500 | ||
10.8.2023 | 184.22 | 185.59 | 183.53 | 183.75 | -0.13% | 3 727 200 | ||
9.8.2023 | 183.88 | 185.00 | 182.63 | 183.98 | -0.25% | 4 413 100 | ||
8.8.2023 | 187.20 | 187.48 | 184.03 | 184.44 | -1.32% | 5 017 900 | ||
7.8.2023 | 185.28 | 187.21 | 185.10 | 186.89 | +1.24% | 3 323 400 | ||
5.8.2023 | 187.12 | 184.60 | 0.00% | |||||
4.8.2023 | 187.12 | 188.01 | 184.35 | 184.60 | -1.35% | 4 650 400 | ||
3.8.2023 | 188.17 | 189.22 | 186.97 | 187.12 | -0.64% | 2 857 400 | ||
2.8.2023 | 186.59 | 189.97 | 186.40 | 188.31 | +0.79% | 4 285 900 | ||
1.8.2023 | 187.49 | 188.60 | 186.40 | 186.82 | -0.35% | 2 853 900 | ||
31.7.2023 | 189.45 | 189.59 | 186.85 | 187.46 | -1.50% | 5 687 700 | ||
28.7.2023 | 190.14 | 191.37 | 189.79 | 190.31 | +0.94% | 5 602 300 | ||
27.7.2023 | 192.00 | 192.29 | 188.40 | 188.53 | -1.61% | 4 141 800 | ||
26.7.2023 | 191.12 | 192.38 | 190.06 | 191.60 | +0.12% | 3 898 900 | ||
25.7.2023 | 190.41 | 192.01 | 190.06 | 191.36 | +0.23% | 3 521 600 | ||
24.7.2023 | 190.59 | 191.43 | 190.14 | 190.92 | +0.39% | 4 225 800 | ||
21.7.2023 | 190.11 | 191.47 | 189.30 | 190.16 | +0.45% | 15 021 400 | ||
20.7.2023 | 187.50 | 189.99 | 186.81 | 189.30 | +1.63% | 5 056 500 | ||
19.7.2023 | 185.00 | 186.60 | 184.42 | 186.26 | +0.98% | 4 140 800 | ||
18.7.2023 | 185.44 | 186.82 | 183.82 | 184.45 | -0.64% | 5 684 100 | ||
17.7.2023 | 186.34 | 187.01 | 185.42 | 185.63 | -1.38% | 5 637 400 | ||
14.7.2023 | 187.86 | 188.63 | 187.09 | 188.21 | +0.36% | 4 467 000 | ||
13.7.2023 | 185.80 | 188.06 | 183.26 | 187.53 | +2.38% | 8 223 100 | ||
12.7.2023 | 183.98 | 184.61 | 182.98 | 183.17 | -0.45% | 6 080 100 | ||
11.7.2023 | 184.38 | 184.73 | 182.42 | 183.98 | -0.18% | 3 915 200 | ||
10.7.2023 | 184.07 | 185.91 | 183.78 | 184.30 | +0.66% | 5 508 800 | ||
7.7.2023 | 185.82 | 185.88 | 183.03 | 183.08 | -1.89% | 6 309 900 | ||
6.7.2023 | 185.81 | 186.75 | 184.89 | 186.60 | +0.01% | 5 592 100 | ||
5.7.2023 | 185.00 | 186.69 | 184.97 | 186.58 | +0.52% | 5 277 100 | ||
3.7.2023 | 184.30 | 185.64 | 183.47 | 185.60 | +0.20% | 2 389 000 | ||
30.6.2023 | 184.04 | 185.52 | 183.88 | 185.22 | +0.72% | 7 635 100 | ||
29.6.2023 | 183.25 | 183.89 | 181.39 | 183.88 | +0.09% | 5 770 400 | ||
28.6.2023 | 186.25 | 186.74 | 183.38 | 183.70 | -1.36% | 5 193 900 | ||
27.6.2023 | 184.67 | 186.61 | 183.96 | 186.22 | +0.71% | 5 763 000 | ||
26.6.2023 | 186.16 | 186.43 | 184.12 | 184.89 | -0.64% | 3 706 100 | ||
23.6.2023 | 188.00 | 188.00 | 185.95 | 186.07 | -0.69% | 7 592 600 | ||
22.6.2023 | 186.73 | 187.58 | 185.87 | 187.35 | +1.03% | 3 185 800 | ||
21.6.2023 | 185.72 | 186.88 | 184.19 | 185.43 | +0.06% | 3 832 400 | ||
20.6.2023 | 186.54 | 187.87 | 185.24 | 185.31 | -0.40% | 4 154 800 | ||
16.6.2023 | 186.14 | 187.59 | 185.70 | 186.04 | +0.17% | 8 925 100 | ||
15.6.2023 | 184.26 | 186.17 | 183.52 | 185.71 | +1.38% | 4 326 100 | ||
14.6.2023 | 182.00 | 183.65 | 181.44 | 183.17 | +0.89% | 3 559 300 | ||
13.6.2023 | 182.13 | 182.19 | 181.08 | 181.54 | -0.20% | 2 838 700 | ||
12.6.2023 | 182.49 | 182.73 | 180.69 | 181.90 | -0.25% | 4 207 100 | ||
9.6.2023 | 181.71 | 182.83 | 181.00 | 182.35 | +0.13% | 3 200 100 | ||
8.6.2023 | 179.70 | 182.30 | 179.33 | 182.10 | +1.10% | 4 036 100 | ||
7.6.2023 | 180.71 | 181.74 | 179.70 | 180.11 | -0.80% | 5 162 700 | ||
6.6.2023 | 184.98 | 185.12 | 180.43 | 181.56 | -1.43% | 3 975 600 | ||
5.6.2023 | 183.85 | 186.17 | 183.61 | 184.19 | +0.07% | 4 311 700 | ||
2.6.2023 | 182.02 | 184.29 | 181.70 | 184.06 | +1.02% | 4 288 300 | ||
1.6.2023 | 182.42 | 182.69 | 180.80 | 182.19 | -0.09% | 5 277 400 | ||
31.5.2023 | 182.86 | 184.62 | 181.46 | 182.35 | +0.40% | 20 414 600 | ||
30.5.2023 | 182.06 | 183.09 | 180.70 | 181.61 | -1.08% | 4 331 800 | ||
26.5.2023 | 183.71 | 184.25 | 182.40 | 183.58 | -0.12% | 4 449 300 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB