PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 182.70 | 184.22 | 181.95 | 183.80 | -0.59% | 4 712 700 | ||
24.5.2023 | 186.27 | 186.74 | 184.37 | 184.89 | -0.64% | 3 721 000 | ||
23.5.2023 | 186.49 | 186.63 | 184.59 | 186.07 | -0.31% | 6 382 300 | ||
22.5.2023 | 191.19 | 191.39 | 186.41 | 186.64 | -2.72% | 5 787 000 | ||
19.5.2023 | 192.46 | 192.86 | 191.10 | 191.84 | +0.14% | 3 883 000 | ||
18.5.2023 | 191.32 | 191.71 | 190.41 | 191.56 | -0.27% | 3 709 400 | ||
17.5.2023 | 193.31 | 193.59 | 190.84 | 192.06 | -0.71% | 4 878 800 | ||
16.5.2023 | 194.48 | 194.48 | 192.54 | 193.43 | -0.44% | 5 803 100 | ||
15.5.2023 | 196.57 | 196.88 | 194.00 | 194.27 | -0.95% | 2 946 400 | ||
12.5.2023 | 195.34 | 196.22 | 194.95 | 196.12 | +0.39% | 2 739 800 | ||
11.5.2023 | 194.28 | 195.52 | 193.00 | 195.34 | +0.55% | 3 690 200 | ||
10.5.2023 | 194.11 | 195.58 | 192.67 | 194.27 | +0.06% | 4 352 900 | ||
9.5.2023 | 193.86 | 194.67 | 192.71 | 194.14 | +0.40% | 3 087 600 | ||
8.5.2023 | 193.40 | 194.00 | 192.65 | 193.35 | -0.48% | 2 249 900 | ||
5.5.2023 | 192.82 | 194.48 | 192.39 | 194.27 | +0.46% | 4 146 500 | ||
4.5.2023 | 193.08 | 193.95 | 192.16 | 193.38 | +0.62% | 4 267 600 | ||
3.5.2023 | 192.58 | 193.25 | 191.78 | 192.18 | -0.04% | 3 389 600 | ||
2.5.2023 | 191.36 | 192.50 | 189.75 | 192.25 | +0.29% | 3 712 200 | ||
1.5.2023 | 190.45 | 192.33 | 190.28 | 191.68 | +0.41% | 3 137 800 | ||
28.4.2023 | 189.90 | 191.62 | 189.64 | 190.89 | +0.63% | 4 607 500 | ||
27.4.2023 | 188.18 | 189.95 | 187.51 | 189.69 | +0.60% | 4 574 500 | ||
26.4.2023 | 188.48 | 189.42 | 187.87 | 188.54 | -0.62% | 4 481 700 | ||
25.4.2023 | 186.56 | 190.18 | 186.24 | 189.71 | +2.26% | 6 231 600 | ||
24.4.2023 | 186.50 | 186.57 | 185.02 | 185.50 | +0.04% | 3 540 200 | ||
21.4.2023 | 185.99 | 186.38 | 185.13 | 185.41 | +0.04% | 3 781 800 | ||
20.4.2023 | 184.84 | 186.04 | 184.20 | 185.33 | +0.33% | 3 868 200 | ||
19.4.2023 | 185.24 | 185.32 | 184.26 | 184.72 | -0.06% | 2 209 900 | ||
18.4.2023 | 184.77 | 185.22 | 183.74 | 184.83 | +0.20% | 2 438 600 | ||
17.4.2023 | 184.19 | 184.75 | 183.48 | 184.45 | +0.51% | 3 224 400 | ||
14.4.2023 | 183.34 | 184.02 | 182.92 | 183.51 | -0.48% | 2 572 900 | ||
13.4.2023 | 182.62 | 184.61 | 182.11 | 184.38 | +0.99% | 4 303 600 | ||
12.4.2023 | 182.69 | 183.78 | 182.25 | 182.56 | -0.20% | 3 620 900 | ||
11.4.2023 | 183.42 | 183.88 | 182.76 | 182.92 | -0.16% | 3 586 700 | ||
10.4.2023 | 183.83 | 183.90 | 181.69 | 183.20 | -0.63% | 2 408 100 | ||
6.4.2023 | 183.30 | 184.74 | 183.10 | 184.36 | +0.39% | 3 389 700 | ||
5.4.2023 | 183.25 | 184.96 | 183.06 | 183.64 | +0.98% | 3 826 300 | ||
4.4.2023 | 182.18 | 183.36 | 181.10 | 181.85 | -0.36% | 3 306 400 | ||
3.4.2023 | 181.90 | 182.76 | 180.40 | 182.50 | +0.10% | 3 902 300 | ||
31.3.2023 | 182.16 | 182.49 | 181.32 | 182.30 | +0.81% | 4 479 800 | ||
30.3.2023 | 181.00 | 181.33 | 180.08 | 180.83 | +0.08% | 2 743 000 | ||
29.3.2023 | 180.65 | 180.91 | 179.99 | 180.67 | +0.69% | 4 496 000 | ||
28.3.2023 | 179.33 | 180.46 | 179.33 | 179.43 | -0.04% | 2 850 000 | ||
27.3.2023 | 179.58 | 180.65 | 179.31 | 179.49 | +0.22% | 4 078 600 | ||
24.3.2023 | 176.53 | 179.34 | 176.39 | 179.09 | +1.95% | 3 713 800 | ||
23.3.2023 | 176.06 | 177.22 | 175.02 | 175.65 | -0.49% | 4 655 600 | ||
22.3.2023 | 177.84 | 179.37 | 176.42 | 176.51 | -0.85% | 4 380 800 | ||
21.3.2023 | 177.66 | 178.17 | 176.28 | 178.01 | +0.23% | 3 812 000 | ||
20.3.2023 | 176.50 | 177.68 | 175.51 | 177.59 | +1.40% | 4 367 000 | ||
17.3.2023 | 176.51 | 176.69 | 174.23 | 175.13 | -0.79% | 8 854 600 | ||
16.3.2023 | 176.61 | 177.00 | 175.32 | 176.51 | -0.07% | 4 734 400 | ||
15.3.2023 | 173.53 | 176.66 | 173.19 | 176.63 | +1.78% | 7 099 800 | ||
14.3.2023 | 172.49 | 173.81 | 171.57 | 173.53 | -0.11% | 6 480 800 | ||
13.3.2023 | 172.76 | 177.23 | 172.61 | 173.71 | +0.97% | 8 265 100 | ||
10.3.2023 | 172.53 | 174.24 | 170.96 | 172.03 | +0.13% | 4 129 900 | ||
9.3.2023 | 173.62 | 174.36 | 171.20 | 171.80 | -0.76% | 4 042 100 | ||
8.3.2023 | 172.68 | 173.36 | 171.78 | 173.11 | +0.27% | 2 920 200 | ||
7.3.2023 | 173.67 | 174.26 | 171.87 | 172.64 | -0.50% | 4 094 900 | ||
6.3.2023 | 172.22 | 173.66 | 172.22 | 173.50 | +0.20% | 3 611 400 | ||
3.3.2023 | 173.00 | 173.45 | 171.33 | 173.15 | -0.10% | 3 627 100 | ||
2.3.2023 | 170.51 | 173.76 | 169.78 | 173.32 | +1.16% | 4 476 300 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB