WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 62.34 | 62.86 | 62.34 | 62.78 | +0.80% | 2 356 800 | ||
7.10.2016 | 62.73 | 62.85 | 62.28 | 62.28 | -0.80% | 2 323 000 | ||
6.10.2016 | 62.37 | 63.00 | 62.06 | 62.78 | +0.59% | 2 706 100 | ||
5.10.2016 | 62.82 | 62.96 | 62.26 | 62.41 | -0.39% | 1 665 500 | ||
4.10.2016 | 63.47 | 63.58 | 62.38 | 62.65 | -1.28% | 1 813 900 | ||
3.10.2016 | 63.70 | 63.76 | 63.38 | 63.46 | -0.48% | 1 230 600 | ||
30.9.2016 | 63.49 | 64.04 | 63.40 | 63.76 | +0.77% | 2 471 700 | ||
29.9.2016 | 63.73 | 63.78 | 63.21 | 63.27 | -0.91% | 1 650 800 | ||
28.9.2016 | 63.96 | 64.16 | 63.72 | 63.85 | -0.07% | 1 455 700 | ||
27.9.2016 | 63.71 | 64.03 | 63.71 | 63.89 | +0.61% | 2 660 600 | ||
26.9.2016 | 63.31 | 63.67 | 63.09 | 63.50 | +0.22% | 1 450 100 | ||
23.9.2016 | 63.12 | 63.74 | 63.12 | 63.36 | -1.02% | 1 922 500 | ||
22.9.2016 | 64.20 | 64.25 | 63.70 | 64.01 | +0.01% | 5 233 200 | ||
21.9.2016 | 63.36 | 64.05 | 63.25 | 64.00 | +1.23% | 2 558 200 | ||
20.9.2016 | 63.48 | 63.70 | 63.17 | 63.22 | +0.36% | 3 085 300 | ||
19.9.2016 | 62.66 | 63.17 | 62.57 | 62.99 | +0.28% | 2 500 800 | ||
16.9.2016 | 62.51 | 62.90 | 62.48 | 62.81 | -0.04% | 2 975 500 | ||
15.9.2016 | 62.58 | 63.14 | 62.45 | 62.83 | +0.28% | 2 712 600 | ||
14.9.2016 | 62.78 | 62.94 | 62.41 | 62.65 | -0.07% | 1 964 900 | ||
13.9.2016 | 63.00 | 63.22 | 62.60 | 62.69 | -1.03% | 3 682 900 | ||
12.9.2016 | 62.89 | 63.56 | 62.63 | 63.34 | +0.94% | 3 803 200 | ||
9.9.2016 | 63.87 | 63.87 | 62.74 | 62.75 | -2.43% | 2 536 500 | ||
8.9.2016 | 63.95 | 64.44 | 63.86 | 64.31 | +0.31% | 1 790 100 | ||
7.9.2016 | 64.20 | 64.30 | 63.83 | 64.11 | -0.84% | 2 023 100 | ||
6.9.2016 | 64.51 | 64.84 | 64.20 | 64.65 | +0.46% | 2 494 100 | ||
2.9.2016 | 64.32 | 64.62 | 64.08 | 64.35 | +0.54% | 1 514 000 | ||
1.9.2016 | 63.98 | 64.13 | 63.67 | 64.00 | +0.09% | 2 225 300 | ||
31.8.2016 | 63.88 | 64.04 | 63.61 | 63.94 | -0.18% | 1 520 300 | ||
30.8.2016 | 64.52 | 64.52 | 63.84 | 64.05 | -0.50% | 1 671 400 | ||
29.8.2016 | 64.10 | 64.56 | 63.98 | 64.37 | +0.62% | 2 233 500 | ||
26.8.2016 | 64.99 | 65.32 | 63.77 | 63.97 | -1.91% | 2 609 500 | ||
25.8.2016 | 65.34 | 65.63 | 65.15 | 65.21 | -0.13% | 1 592 500 | ||
24.8.2016 | 65.22 | 65.42 | 65.06 | 65.29 | +0.01% | 1 297 700 | ||
23.8.2016 | 65.51 | 65.63 | 65.13 | 65.28 | -0.36% | 1 380 400 | ||
22.8.2016 | 65.00 | 65.69 | 64.91 | 65.51 | +0.83% | 2 194 400 | ||
19.8.2016 | 64.78 | 65.08 | 64.69 | 64.97 | +0.07% | 1 525 400 | ||
18.8.2016 | 65.26 | 65.33 | 64.69 | 64.92 | -0.75% | 2 111 300 | ||
17.8.2016 | 65.19 | 65.43 | 64.86 | 65.41 | +0.67% | 2 417 600 | ||
16.8.2016 | 65.99 | 65.99 | 64.87 | 64.97 | -1.91% | 2 238 600 | ||
15.8.2016 | 66.65 | 66.89 | 66.22 | 66.23 | -0.66% | 1 352 000 | ||
12.8.2016 | 66.46 | 66.95 | 66.46 | 66.67 | -0.23% | 1 101 100 | ||
11.8.2016 | 66.67 | 67.24 | 66.54 | 66.82 | +0.40% | 1 698 400 | ||
10.8.2016 | 65.93 | 66.58 | 65.74 | 66.55 | +1.20% | 1 686 600 | ||
9.8.2016 | 65.76 | 66.12 | 65.66 | 65.76 | +0.38% | 2 189 800 | ||
8.8.2016 | 65.98 | 66.18 | 65.50 | 65.51 | -0.70% | 1 653 300 | ||
5.8.2016 | 66.05 | 66.29 | 65.85 | 65.97 | +0.28% | 1 952 100 | ||
4.8.2016 | 66.00 | 66.27 | 65.68 | 65.78 | -0.07% | 1 331 200 | ||
3.8.2016 | 66.02 | 66.23 | 65.62 | 65.82 | -0.44% | 1 597 800 | ||
2.8.2016 | 66.31 | 66.47 | 65.78 | 66.11 | -0.56% | 2 130 700 | ||
1.8.2016 | 66.25 | 66.64 | 66.14 | 66.48 | +0.54% | 1 725 700 | ||
29.7.2016 | 66.36 | 66.40 | 65.85 | 66.12 | -0.37% | 2 079 300 | ||
28.7.2016 | 66.42 | 66.85 | 66.18 | 66.36 | +0.39% | 2 133 100 | ||
27.7.2016 | 67.82 | 68.31 | 65.65 | 66.10 | -1.86% | 3 907 200 | ||
26.7.2016 | 67.29 | 67.40 | 66.81 | 67.35 | +0.19% | 2 161 000 | ||
25.7.2016 | 67.07 | 67.34 | 66.91 | 67.22 | +0.02% | 2 276 900 | ||
22.7.2016 | 67.28 | 67.50 | 67.04 | 67.20 | +0.02% | 2 397 600 | ||
21.7.2016 | 67.63 | 67.75 | 67.08 | 67.18 | -0.88% | 1 640 200 | ||
20.7.2016 | 67.56 | 67.83 | 67.51 | 67.77 | +0.22% | 1 116 200 | ||
19.7.2016 | 67.29 | 67.66 | 67.20 | 67.62 | +0.58% | 1 535 700 | ||
18.7.2016 | 67.78 | 67.88 | 67.12 | 67.23 | -0.33% | 1 471 100 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB