CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2015 | 114.99 | 117.14 | 114.61 | 116.85 | +1.60% | 1 937 100 | ||
3.8.2015 | 111.49 | 115.00 | 110.82 | 115.00 | +2.73% | 1 496 400 | ||
31.7.2015 | 112.48 | 112.59 | 111.76 | 111.94 | -0.09% | 979 700 | ||
30.7.2015 | 111.37 | 112.39 | 110.93 | 112.03 | +0.02% | 635 400 | ||
29.7.2015 | 111.33 | 112.40 | 111.12 | 112.00 | +0.44% | 687 300 | ||
28.7.2015 | 110.89 | 111.62 | 110.63 | 111.50 | +0.59% | 582 500 | ||
27.7.2015 | 110.00 | 110.88 | 109.76 | 110.84 | +0.43% | 628 100 | ||
24.7.2015 | 110.44 | 111.10 | 110.20 | 110.36 | -0.23% | 457 100 | ||
23.7.2015 | 110.83 | 111.22 | 110.20 | 110.61 | -0.32% | 433 400 | ||
22.7.2015 | 110.40 | 111.07 | 110.33 | 110.96 | +0.54% | 777 500 | ||
21.7.2015 | 110.83 | 110.85 | 110.11 | 110.36 | -0.23% | 598 500 | ||
20.7.2015 | 109.70 | 110.69 | 109.40 | 110.61 | +0.15% | 462 500 | ||
17.7.2015 | 110.72 | 110.80 | 110.12 | 110.44 | -0.57% | 495 100 | ||
16.7.2015 | 110.00 | 111.34 | 109.64 | 111.07 | +1.19% | 794 400 | ||
15.7.2015 | 108.72 | 109.88 | 108.64 | 109.76 | +1.04% | 622 900 | ||
14.7.2015 | 108.86 | 109.40 | 108.26 | 108.62 | -0.05% | 867 100 | ||
13.7.2015 | 108.31 | 108.85 | 107.90 | 108.67 | +0.92% | 707 600 | ||
10.7.2015 | 107.49 | 108.13 | 107.44 | 107.67 | +0.80% | 449 500 | ||
9.7.2015 | 109.52 | 109.52 | 106.74 | 106.81 | -0.55% | 508 800 | ||
8.7.2015 | 108.12 | 108.54 | 107.30 | 107.40 | -0.67% | 669 500 | ||
7.7.2015 | 106.38 | 108.25 | 106.05 | 108.12 | +2.05% | 806 200 | ||
6.7.2015 | 106.08 | 106.58 | 105.45 | 105.94 | -0.17% | 1 793 100 | ||
2.7.2015 | 106.95 | 107.12 | 105.86 | 106.12 | -0.70% | 580 900 | ||
1.7.2015 | 104.30 | 106.95 | 104.26 | 106.86 | +2.73% | 1 156 000 | ||
30.6.2015 | 105.38 | 105.40 | 103.89 | 104.02 | -0.50% | 723 000 | ||
29.6.2015 | 106.45 | 106.88 | 104.49 | 104.54 | -2.41% | 543 300 | ||
26.6.2015 | 106.40 | 107.17 | 106.36 | 107.12 | +0.84% | 715 200 | ||
25.6.2015 | 106.01 | 106.28 | 105.68 | 106.22 | +0.26% | 598 200 | ||
24.6.2015 | 106.79 | 107.06 | 105.94 | 105.94 | -0.73% | 407 000 | ||
23.6.2015 | 106.90 | 107.37 | 106.58 | 106.71 | -0.28% | 442 800 | ||
22.6.2015 | 106.96 | 107.60 | 106.50 | 107.00 | +0.23% | 539 900 | ||
19.6.2015 | 106.57 | 107.26 | 106.32 | 106.75 | -0.10% | 901 300 | ||
18.6.2015 | 106.19 | 107.30 | 105.73 | 106.85 | +0.89% | 634 200 | ||
17.6.2015 | 105.38 | 106.11 | 105.34 | 105.90 | +0.58% | 398 600 | ||
16.6.2015 | 104.51 | 105.45 | 104.35 | 105.28 | +1.00% | 481 700 | ||
15.6.2015 | 104.71 | 104.71 | 103.77 | 104.23 | -0.70% | 618 600 | ||
12.6.2015 | 105.59 | 105.74 | 104.81 | 104.96 | -0.77% | 544 600 | ||
11.6.2015 | 106.64 | 106.74 | 105.49 | 105.77 | -0.79% | 733 100 | ||
10.6.2015 | 106.02 | 107.01 | 105.88 | 106.61 | +1.02% | 620 200 | ||
9.6.2015 | 105.24 | 106.04 | 104.88 | 105.53 | +0.18% | 860 900 | ||
8.6.2015 | 106.00 | 106.34 | 104.91 | 105.34 | -0.60% | 958 300 | ||
5.6.2015 | 106.23 | 106.52 | 105.67 | 105.97 | -0.64% | 1 054 600 | ||
4.6.2015 | 106.76 | 107.77 | 106.52 | 106.65 | -0.46% | 781 300 | ||
3.6.2015 | 106.87 | 107.18 | 106.37 | 107.14 | +0.23% | 576 000 | ||
2.6.2015 | 107.83 | 107.87 | 106.60 | 106.89 | -0.95% | 637 200 | ||
1.6.2015 | 108.08 | 108.27 | 107.04 | 107.91 | +0.23% | 489 600 | ||
29.5.2015 | 109.07 | 109.30 | 107.51 | 107.66 | -1.17% | 1 459 800 | ||
28.5.2015 | 109.26 | 109.88 | 108.51 | 108.93 | -0.59% | 872 800 | ||
27.5.2015 | 108.94 | 109.83 | 108.56 | 109.57 | +0.53% | 580 100 | ||
26.5.2015 | 109.81 | 109.96 | 108.84 | 108.99 | -0.73% | 582 600 | ||
22.5.2015 | 109.69 | 110.23 | 109.47 | 109.79 | 0.00% | 487 700 | ||
21.5.2015 | 110.07 | 110.43 | 109.47 | 109.78 | -0.55% | 578 700 | ||
20.5.2015 | 110.33 | 111.03 | 109.95 | 110.38 | -0.01% | 640 400 | ||
19.5.2015 | 109.51 | 110.50 | 109.11 | 110.39 | +0.79% | 600 000 | ||
18.5.2015 | 109.19 | 109.89 | 109.00 | 109.52 | +0.29% | 508 000 | ||
15.5.2015 | 108.65 | 109.33 | 108.65 | 109.20 | +0.67% | 533 600 | ||
14.5.2015 | 107.75 | 108.69 | 107.40 | 108.47 | +1.19% | 613 700 | ||
13.5.2015 | 107.47 | 108.42 | 107.07 | 107.19 | -0.28% | 691 500 | ||
12.5.2015 | 106.99 | 107.79 | 106.39 | 107.49 | +0.50% | 693 800 | ||
11.5.2015 | 107.34 | 107.90 | 106.95 | 106.95 | -0.60% | 512 900 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB