CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 84.89 | 85.19 | 84.03 | 84.68 | +0.60% | 2 488 400 | ||
28.3.2017 | 82.01 | 84.63 | 81.90 | 84.17 | +2.48% | 3 789 300 | ||
27.3.2017 | 81.93 | 82.87 | 81.32 | 82.13 | -2.00% | 4 282 100 | ||
24.3.2017 | 83.99 | 84.52 | 83.18 | 83.80 | +0.02% | 1 966 100 | ||
23.3.2017 | 83.60 | 85.06 | 83.23 | 83.78 | +0.11% | 2 671 200 | ||
22.3.2017 | 83.08 | 84.44 | 82.15 | 83.68 | +0.03% | 3 133 700 | ||
21.3.2017 | 87.10 | 87.10 | 83.34 | 83.65 | -3.61% | 4 559 000 | ||
20.3.2017 | 88.11 | 88.23 | 86.58 | 86.78 | -1.65% | 2 802 000 | ||
17.3.2017 | 90.43 | 90.70 | 88.01 | 88.23 | -2.20% | 3 388 300 | ||
16.3.2017 | 90.38 | 91.09 | 89.96 | 90.21 | +0.32% | 1 781 900 | ||
15.3.2017 | 91.01 | 91.96 | 89.13 | 89.92 | -2.00% | 3 179 000 | ||
14.3.2017 | 91.36 | 91.78 | 90.78 | 91.75 | -0.05% | 1 730 800 | ||
13.3.2017 | 92.20 | 92.41 | 91.65 | 91.79 | -0.44% | 1 830 200 | ||
10.3.2017 | 92.82 | 93.00 | 91.57 | 92.19 | +0.08% | 1 644 300 | ||
9.3.2017 | 92.77 | 93.35 | 91.85 | 92.11 | -0.32% | 1 653 500 | ||
8.3.2017 | 94.02 | 94.43 | 92.28 | 92.40 | -0.46% | 2 028 600 | ||
7.3.2017 | 93.07 | 93.34 | 92.49 | 92.82 | -0.20% | 1 641 300 | ||
6.3.2017 | 93.50 | 93.68 | 92.85 | 93.00 | -1.01% | 1 936 800 | ||
3.3.2017 | 94.19 | 94.64 | 93.33 | 93.94 | -0.42% | 2 539 200 | ||
2.3.2017 | 96.21 | 96.33 | 94.28 | 94.33 | -1.87% | 1 625 900 | ||
1.3.2017 | 95.00 | 96.92 | 94.81 | 96.12 | +2.40% | 3 387 900 | ||
28.2.2017 | 93.04 | 93.93 | 92.99 | 93.86 | +0.21% | 3 122 400 | ||
27.2.2017 | 92.39 | 93.72 | 92.06 | 93.66 | +1.13% | 1 730 400 | ||
24.2.2017 | 92.53 | 92.80 | 91.77 | 92.61 | -0.86% | 2 252 300 | ||
23.2.2017 | 93.25 | 93.52 | 92.89 | 93.41 | +0.55% | 2 143 000 | ||
22.2.2017 | 92.42 | 93.24 | 92.09 | 92.89 | +0.04% | 1 821 400 | ||
21.2.2017 | 91.70 | 93.57 | 91.61 | 92.85 | +1.13% | 3 825 200 | ||
20.2.2017 | 90.51 | 91.81 | 0.00% | |||||
17.2.2017 | 90.34 | 92.04 | 90.08 | 91.81 | +1.43% | 4 044 700 | ||
16.2.2017 | 90.98 | 91.25 | 89.82 | 90.51 | -0.47% | 1 801 000 | ||
15.2.2017 | 90.49 | 91.36 | 89.61 | 90.93 | +0.83% | 2 297 700 | ||
14.2.2017 | 89.01 | 90.51 | 88.70 | 90.18 | +1.29% | 2 148 200 | ||
13.2.2017 | 88.77 | 89.58 | 88.71 | 89.03 | +0.71% | 1 791 300 | ||
10.2.2017 | 88.89 | 88.89 | 88.09 | 88.40 | -0.16% | 1 617 300 | ||
9.2.2017 | 87.14 | 88.70 | 87.11 | 88.54 | +1.14% | 1 809 200 | ||
8.2.2017 | 87.60 | 87.91 | 87.05 | 87.54 | -0.65% | 2 052 600 | ||
7.2.2017 | 88.10 | 88.42 | 87.20 | 88.11 | +0.55% | 3 514 000 | ||
6.2.2017 | 87.35 | 88.40 | 87.18 | 87.62 | -0.35% | 1 430 600 | ||
3.2.2017 | 87.94 | 88.08 | 86.66 | 87.92 | +1.82% | 2 891 200 | ||
2.2.2017 | 86.74 | 87.00 | 85.84 | 86.34 | -1.34% | 2 147 700 | ||
1.2.2017 | 88.10 | 88.95 | 87.23 | 87.51 | +0.13% | 2 263 100 | ||
31.1.2017 | 88.28 | 88.66 | 86.68 | 87.39 | -1.60% | 2 880 400 | ||
30.1.2017 | 89.15 | 89.15 | 87.38 | 88.81 | -0.39% | 3 550 400 | ||
27.1.2017 | 89.96 | 90.00 | 88.93 | 89.15 | -0.63% | 2 195 200 | ||
26.1.2017 | 88.50 | 89.72 | 87.82 | 89.71 | +1.50% | 3 004 700 | ||
25.1.2017 | 87.83 | 88.83 | 87.12 | 88.38 | -0.40% | 5 304 100 | ||
24.1.2017 | 87.52 | 89.14 | 86.99 | 88.73 | +2.14% | 2 711 800 | ||
23.1.2017 | 87.05 | 87.78 | 86.51 | 86.87 | -0.54% | 2 821 000 | ||
20.1.2017 | 86.72 | 88.00 | 86.69 | 87.34 | +0.71% | 1 684 500 | ||
19.1.2017 | 87.37 | 87.59 | 86.34 | 86.72 | -0.65% | 1 696 700 | ||
18.1.2017 | 86.94 | 87.32 | 85.77 | 87.28 | +1.05% | 1 706 400 | ||
17.1.2017 | 88.20 | 88.20 | 86.05 | 86.37 | -2.80% | 2 192 300 | ||
13.1.2017 | 88.42 | 89.74 | 88.42 | 88.85 | +1.09% | 2 327 800 | ||
12.1.2017 | 88.72 | 88.85 | 86.78 | 87.89 | -1.41% | 2 064 300 | ||
11.1.2017 | 88.99 | 89.25 | 88.01 | 89.14 | +0.17% | 1 885 100 | ||
10.1.2017 | 87.81 | 89.37 | 87.44 | 88.98 | +1.76% | 3 141 200 | ||
9.1.2017 | 88.22 | 88.40 | 87.40 | 87.44 | -1.31% | 2 122 800 | ||
8.1.2017 | 88.60 | 0.00% | ||||||
6.1.2017 | 88.77 | 89.18 | 88.09 | 88.60 | +0.24% | 1 795 800 | ||
5.1.2017 | 89.84 | 89.93 | 87.60 | 88.38 | -2.13% | 2 223 900 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB