PERKIN ELMER INC (PKI) - aktuální graf akcie PERKIN ELMER INC (PKI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PERKIN ELMER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2023 | 126.25 | 126.25 | 123.87 | 125.13 | -2.25% | 970 894 | ||
23.2.2023 | 130.43 | 130.52 | 127.35 | 128.01 | -0.66% | 1 051 279 | ||
22.2.2023 | 127.60 | 129.17 | 127.46 | 128.85 | +0.42% | 827 308 | ||
21.2.2023 | 131.46 | 131.46 | 128.26 | 128.31 | -3.85% | 1 109 003 | ||
17.2.2023 | 134.14 | 134.36 | 132.61 | 133.44 | -1.07% | 532 105 | ||
16.2.2023 | 132.87 | 135.18 | 131.22 | 134.88 | -0.34% | 1 110 617 | ||
15.2.2023 | 136.22 | 136.64 | 133.26 | 135.33 | -1.92% | 1 817 921 | ||
14.2.2023 | 141.50 | 144.50 | 135.91 | 137.97 | -0.53% | 1 757 954 | ||
13.2.2023 | 136.29 | 139.00 | 135.82 | 138.70 | +2.18% | 1 039 827 | ||
10.2.2023 | 135.37 | 137.00 | 135.01 | 135.73 | -0.75% | 693 396 | ||
9.2.2023 | 141.39 | 141.39 | 135.98 | 136.75 | -1.84% | 573 750 | ||
8.2.2023 | 138.83 | 140.37 | 138.20 | 139.31 | -0.14% | 413 437 | ||
7.2.2023 | 136.77 | 140.39 | 136.44 | 139.50 | +1.16% | 569 872 | ||
6.2.2023 | 139.88 | 139.88 | 136.80 | 137.90 | -2.72% | 528 362 | ||
3.2.2023 | 141.82 | 143.68 | 140.17 | 141.75 | -1.83% | 756 033 | ||
2.2.2023 | 139.94 | 145.35 | 139.93 | 144.38 | +3.66% | 933 579 | ||
1.2.2023 | 139.48 | 142.50 | 137.91 | 139.27 | +1.26% | 1 238 224 | ||
31.1.2023 | 135.88 | 137.69 | 133.63 | 137.53 | +1.66% | 677 051 | ||
30.1.2023 | 137.47 | 138.15 | 134.71 | 135.28 | -2.37% | 485 765 | ||
27.1.2023 | 134.54 | 139.15 | 133.02 | 138.56 | +2.66% | 504 179 | ||
26.1.2023 | 135.97 | 135.97 | 132.99 | 134.96 | -0.09% | 969 890 | ||
25.1.2023 | 132.69 | 135.20 | 132.00 | 135.08 | +0.15% | 356 004 | ||
24.1.2023 | 140.75 | 140.97 | 133.66 | 134.87 | -4.18% | 768 188 | ||
23.1.2023 | 137.73 | 142.55 | 137.52 | 140.75 | +2.12% | 1 239 961 | ||
20.1.2023 | 133.30 | 137.84 | 132.03 | 137.82 | +3.61% | 734 390 | ||
19.1.2023 | 131.16 | 133.62 | 130.59 | 133.01 | +0.33% | 393 806 | ||
18.1.2023 | 132.65 | 135.19 | 131.91 | 132.57 | +0.06% | 585 144 | ||
17.1.2023 | 133.81 | 135.44 | 132.41 | 132.48 | -0.97% | 661 091 | ||
16.1.2023 | 132.16 | 133.77 | 0.00% | |||||
13.1.2023 | 130.93 | 134.25 | 128.12 | 133.77 | +1.21% | 1 294 725 | ||
12.1.2023 | 135.46 | 135.46 | 131.23 | 132.16 | -2.49% | 1 420 366 | ||
11.1.2023 | 134.27 | 137.79 | 128.91 | 135.53 | +1.59% | 1 693 466 | ||
10.1.2023 | 134.39 | 140.54 | 132.26 | 133.40 | -0.37% | 1 609 146 | ||
9.1.2023 | 135.12 | 136.45 | 133.08 | 133.89 | +0.26% | 674 913 | ||
6.1.2023 | 140.53 | 140.53 | 131.02 | 133.53 | -3.81% | 1 125 713 | ||
5.1.2023 | 140.24 | 141.06 | 138.20 | 138.81 | -2.46% | 763 975 | ||
4.1.2023 | 142.79 | 144.21 | 141.06 | 142.31 | +0.82% | 644 928 | ||
3.1.2023 | 141.91 | 143.12 | 139.21 | 141.14 | +0.65% | 900 815 | ||
30.12.2022 | 142.11 | 142.11 | 138.30 | 140.22 | -1.84% | 413 405 | ||
29.12.2022 | 139.62 | 143.02 | 138.96 | 142.84 | +3.44% | 287 682 | ||
28.12.2022 | 140.23 | 141.26 | 137.92 | 138.08 | -1.52% | 399 280 | ||
27.12.2022 | 140.25 | 140.82 | 138.51 | 140.20 | -0.31% | 331 899 | ||
23.12.2022 | 141.12 | 141.12 | 139.59 | 140.63 | -0.54% | 354 074 | ||
22.12.2022 | 140.61 | 141.41 | 138.48 | 141.38 | -0.55% | 303 375 | ||
21.12.2022 | 141.37 | 144.00 | 139.94 | 142.15 | +1.91% | 509 700 | ||
20.12.2022 | 138.61 | 139.59 | 136.64 | 139.48 | +0.83% | 693 900 | ||
19.12.2022 | 138.41 | 139.62 | 137.16 | 138.32 | +0.47% | 718 800 | ||
16.12.2022 | 139.72 | 141.11 | 136.69 | 137.66 | -2.40% | 2 061 200 | ||
15.12.2022 | 141.64 | 141.87 | 139.94 | 141.04 | -1.86% | 567 300 | ||
14.12.2022 | 147.40 | 148.66 | 143.25 | 143.71 | -2.86% | 741 700 | ||
13.12.2022 | 148.48 | 150.17 | 144.18 | 147.94 | +3.79% | 1 734 300 | ||
12.12.2022 | 141.34 | 143.16 | 141.27 | 142.53 | +2.42% | 732 100 | ||
9.12.2022 | 141.39 | 142.64 | 139.06 | 139.15 | -1.97% | 414 800 | ||
8.12.2022 | 140.08 | 144.07 | 138.84 | 141.94 | +1.89% | 780 600 | ||
7.12.2022 | 137.95 | 141.00 | 137.95 | 139.30 | +1.46% | 663 800 | ||
6.12.2022 | 138.50 | 139.90 | 135.88 | 137.29 | +0.25% | 632 200 | ||
5.12.2022 | 137.26 | 137.96 | 135.16 | 136.94 | -1.65% | 852 300 | ||
2.12.2022 | 139.76 | 140.60 | 138.66 | 139.23 | -1.78% | 558 300 | ||
1.12.2022 | 141.08 | 142.71 | 139.66 | 141.75 | +1.44% | 845 300 | ||
30.11.2022 | 134.48 | 140.64 | 131.13 | 139.73 | +4.54% | 1 442 900 | ||
|
Osobní seznam akcií a indexů
PERKIN ELMER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PERKIN ELMER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB