CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 73.68 | 74.43 | 73.26 | 73.56 | +0.02% | 5 141 200 | ||
29.8.2018 | 72.77 | 73.74 | 72.48 | 73.54 | +2.06% | 4 887 000 | ||
28.8.2018 | 72.84 | 73.09 | 71.92 | 72.05 | -1.09% | 4 072 200 | ||
27.8.2018 | 72.61 | 73.18 | 72.61 | 72.84 | +0.31% | 3 389 300 | ||
24.8.2018 | 72.74 | 73.56 | 72.34 | 72.61 | +0.77% | 4 934 000 | ||
23.8.2018 | 71.55 | 72.11 | 71.22 | 72.05 | +0.06% | 3 995 500 | ||
22.8.2018 | 71.46 | 72.51 | 71.38 | 72.00 | +1.56% | 5 019 300 | ||
21.8.2018 | 71.04 | 71.56 | 70.79 | 70.89 | +0.52% | 3 717 600 | ||
20.8.2018 | 69.68 | 71.07 | 69.68 | 70.52 | +1.07% | 4 659 000 | ||
17.8.2018 | 69.87 | 70.11 | 69.32 | 69.77 | +0.51% | 4 435 200 | ||
16.8.2018 | 68.27 | 69.66 | 68.22 | 69.41 | +2.34% | 5 453 000 | ||
15.8.2018 | 71.28 | 71.37 | 67.71 | 67.82 | -6.01% | 7 944 500 | ||
14.8.2018 | 71.93 | 72.69 | 71.71 | 72.15 | +1.51% | 5 223 300 | ||
13.8.2018 | 71.91 | 72.52 | 71.01 | 71.07 | -1.21% | 4 322 200 | ||
10.8.2018 | 71.60 | 72.03 | 71.24 | 71.94 | +0.26% | 4 855 500 | ||
9.8.2018 | 72.20 | 72.64 | 71.52 | 71.75 | +0.50% | 5 975 600 | ||
8.8.2018 | 72.23 | 72.54 | 70.73 | 71.39 | -2.08% | 5 784 400 | ||
7.8.2018 | 72.55 | 73.76 | 72.39 | 72.90 | +1.63% | 5 631 400 | ||
6.8.2018 | 71.44 | 72.15 | 71.07 | 71.73 | +0.61% | 7 177 600 | ||
3.8.2018 | 71.25 | 71.48 | 70.61 | 71.29 | -0.38% | 4 028 500 | ||
2.8.2018 | 71.36 | 71.68 | 70.98 | 71.56 | -0.35% | 4 669 400 | ||
1.8.2018 | 71.52 | 72.05 | 70.91 | 71.81 | -0.50% | 5 313 200 | ||
31.7.2018 | 72.54 | 72.78 | 71.88 | 72.17 | -0.14% | 5 422 200 | ||
30.7.2018 | 72.30 | 72.94 | 72.14 | 72.27 | +1.14% | 4 934 100 | ||
27.7.2018 | 71.48 | 72.27 | 71.19 | 71.45 | -0.49% | 5 587 200 | ||
26.7.2018 | 71.22 | 71.94 | 70.61 | 71.80 | +0.40% | 7 360 100 | ||
25.7.2018 | 70.92 | 71.60 | 70.49 | 71.51 | +0.93% | 5 148 300 | ||
24.7.2018 | 70.70 | 71.55 | 70.37 | 70.85 | +1.24% | 4 709 100 | ||
23.7.2018 | 70.50 | 70.62 | 69.89 | 69.98 | -0.05% | 7 936 900 | ||
20.7.2018 | 69.75 | 70.14 | 69.69 | 70.01 | +0.45% | 5 617 200 | ||
19.7.2018 | 70.13 | 70.44 | 69.49 | 69.69 | -0.94% | 5 959 200 | ||
18.7.2018 | 69.48 | 70.50 | 68.81 | 70.35 | +0.09% | 5 667 700 | ||
17.7.2018 | 70.22 | 70.69 | 69.10 | 70.28 | -0.43% | 5 724 000 | ||
16.7.2018 | 70.88 | 71.59 | 69.54 | 70.58 | -1.98% | 6 216 200 | ||
13.7.2018 | 71.37 | 72.57 | 71.35 | 72.00 | +0.76% | 6 313 300 | ||
12.7.2018 | 70.86 | 71.70 | 70.41 | 71.45 | +1.99% | 6 386 700 | ||
11.7.2018 | 70.92 | 71.76 | 69.43 | 70.05 | -2.36% | 5 636 400 | ||
10.7.2018 | 71.49 | 72.00 | 71.36 | 71.74 | +1.04% | 5 246 400 | ||
9.7.2018 | 70.15 | 71.00 | 69.88 | 71.00 | +1.93% | 5 271 400 | ||
6.7.2018 | 68.69 | 69.81 | 68.47 | 69.65 | +1.04% | 4 429 600 | ||
5.7.2018 | 70.05 | 70.57 | 68.64 | 68.93 | -0.91% | 5 719 800 | ||
3.7.2018 | 69.36 | 71.44 | 69.36 | 69.56 | +1.41% | 5 338 400 | ||
2.7.2018 | 68.91 | 69.33 | 68.20 | 68.59 | -1.48% | 4 952 800 | ||
29.6.2018 | 68.94 | 70.63 | 68.71 | 69.62 | +1.76% | 7 132 000 | ||
28.6.2018 | 69.30 | 69.50 | 67.94 | 68.41 | -0.49% | 3 958 100 | ||
27.6.2018 | 68.23 | 69.52 | 68.09 | 68.74 | +2.07% | 7 625 000 | ||
26.6.2018 | 66.41 | 67.64 | 66.17 | 67.34 | +1.81% | 4 956 700 | ||
25.6.2018 | 67.79 | 68.13 | 65.37 | 66.14 | -2.42% | 5 274 300 | ||
22.6.2018 | 67.47 | 68.41 | 67.25 | 67.78 | +4.10% | 10 945 200 | ||
21.6.2018 | 66.86 | 66.96 | 64.79 | 65.11 | -3.50% | 7 439 700 | ||
20.6.2018 | 67.16 | 67.63 | 66.79 | 67.47 | +1.82% | 6 323 400 | ||
19.6.2018 | 65.72 | 67.04 | 65.43 | 66.26 | -0.52% | 5 211 500 | ||
18.6.2018 | 65.57 | 67.76 | 65.39 | 66.60 | +1.89% | 7 680 100 | ||
15.6.2018 | 67.45 | 67.80 | 65.21 | 65.36 | -4.07% | 15 982 700 | ||
14.6.2018 | 69.99 | 70.02 | 67.84 | 68.13 | -2.15% | 5 694 600 | ||
13.6.2018 | 69.35 | 69.93 | 68.67 | 69.62 | +0.27% | 6 741 100 | ||
12.6.2018 | 70.07 | 70.32 | 69.13 | 69.43 | -1.51% | 8 329 000 | ||
11.6.2018 | 69.96 | 70.99 | 69.52 | 70.49 | +1.52% | 6 237 300 | ||
8.6.2018 | 69.98 | 70.37 | 68.93 | 69.43 | -0.08% | 6 656 100 | ||
7.6.2018 | 68.50 | 69.68 | 68.26 | 69.48 | +2.35% | 7 693 500 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB