CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2020 | 42.66 | 42.98 | 41.71 | 42.80 | +1.13% | 9 853 600 | ||
14.12.2020 | 44.08 | 44.25 | 42.26 | 42.32 | -2.67% | 17 094 500 | ||
11.12.2020 | 43.51 | 43.82 | 43.17 | 43.48 | -1.19% | 14 242 300 | ||
10.12.2020 | 42.61 | 44.22 | 42.45 | 44.00 | +3.04% | 14 997 800 | ||
9.12.2020 | 43.28 | 43.50 | 41.72 | 42.70 | +0.04% | 10 773 100 | ||
8.12.2020 | 42.00 | 43.44 | 41.70 | 42.68 | -0.33% | 10 575 500 | ||
7.12.2020 | 43.35 | 43.44 | 42.52 | 42.82 | -3.28% | 10 586 100 | ||
4.12.2020 | 42.29 | 44.35 | 42.11 | 44.27 | +7.45% | 12 730 500 | ||
3.12.2020 | 40.05 | 42.15 | 39.63 | 41.20 | +3.07% | 16 215 400 | ||
2.12.2020 | 39.18 | 40.97 | 38.83 | 39.97 | +1.78% | 12 460 200 | ||
1.12.2020 | 40.90 | 40.95 | 39.22 | 39.27 | -0.74% | 12 424 900 | ||
30.11.2020 | 41.93 | 42.04 | 39.54 | 39.56 | -7.53% | 20 248 600 | ||
27.11.2020 | 43.40 | 43.91 | 42.40 | 42.78 | -1.95% | 4 694 000 | ||
25.11.2020 | 44.00 | 44.44 | 43.36 | 43.63 | -1.76% | 15 644 800 | ||
24.11.2020 | 44.08 | 45.36 | 43.78 | 44.41 | +3.98% | 15 439 200 | ||
23.11.2020 | 40.36 | 42.84 | 40.27 | 42.71 | +7.71% | 14 643 900 | ||
20.11.2020 | 39.31 | 39.93 | 39.14 | 39.65 | +0.45% | 12 037 800 | ||
19.11.2020 | 38.71 | 39.61 | 38.38 | 39.47 | +0.74% | 12 504 100 | ||
18.11.2020 | 38.96 | 40.87 | 38.65 | 39.18 | +0.84% | 23 319 600 | ||
17.11.2020 | 37.52 | 39.13 | 37.24 | 38.85 | +2.02% | 14 466 800 | ||
16.11.2020 | 36.95 | 38.13 | 36.40 | 38.08 | +7.69% | 18 701 200 | ||
13.11.2020 | 34.35 | 35.56 | 34.25 | 35.36 | +3.96% | 11 997 500 | ||
12.11.2020 | 34.60 | 35.21 | 33.60 | 34.01 | -3.60% | 10 944 500 | ||
11.11.2020 | 35.96 | 36.20 | 35.06 | 35.28 | -0.71% | 17 225 000 | ||
10.11.2020 | 34.35 | 35.54 | 33.59 | 35.53 | +6.44% | 20 650 600 | ||
9.11.2020 | 33.16 | 34.83 | 32.87 | 33.38 | +14.35% | 17 614 500 | ||
6.11.2020 | 30.13 | 30.65 | 28.78 | 29.19 | -3.09% | 10 484 500 | ||
5.11.2020 | 30.10 | 30.91 | 30.04 | 30.12 | -0.86% | 10 316 600 | ||
4.11.2020 | 29.59 | 30.62 | 29.21 | 30.38 | +3.65% | 15 178 400 | ||
3.11.2020 | 30.72 | 30.74 | 29.14 | 29.31 | -3.05% | 12 131 300 | ||
2.11.2020 | 29.42 | 30.55 | 28.51 | 30.23 | +5.62% | 13 762 900 | ||
30.10.2020 | 28.93 | 28.97 | 27.63 | 28.62 | -1.86% | 15 681 700 | ||
29.10.2020 | 28.12 | 29.19 | 27.53 | 29.16 | +1.28% | 15 560 100 | ||
28.10.2020 | 29.36 | 29.81 | 28.55 | 28.79 | -4.86% | 15 274 500 | ||
27.10.2020 | 30.16 | 30.69 | 29.96 | 30.26 | -0.20% | 13 017 800 | ||
26.10.2020 | 31.76 | 31.93 | 30.08 | 30.32 | -6.83% | 11 522 800 | ||
23.10.2020 | 32.27 | 33.19 | 31.92 | 32.54 | +1.97% | 15 335 200 | ||
22.10.2020 | 30.62 | 31.97 | 30.47 | 31.91 | +4.14% | 15 029 400 | ||
21.10.2020 | 32.17 | 32.41 | 30.58 | 30.64 | -5.96% | 19 210 200 | ||
20.10.2020 | 32.91 | 33.05 | 32.07 | 32.58 | -0.37% | 19 243 000 | ||
19.10.2020 | 34.12 | 34.20 | 32.68 | 32.70 | -3.17% | 21 684 100 | ||
16.10.2020 | 34.81 | 34.97 | 33.75 | 33.77 | -4.61% | 8 312 900 | ||
15.10.2020 | 33.87 | 35.47 | 33.67 | 35.40 | +2.51% | 8 633 700 | ||
14.10.2020 | 34.04 | 35.53 | 34.04 | 34.53 | -1.01% | 9 817 400 | ||
13.10.2020 | 35.53 | 36.00 | 34.70 | 34.88 | -2.00% | 8 121 000 | ||
12.10.2020 | 35.07 | 35.84 | 34.73 | 35.59 | +1.30% | 7 214 600 | ||
9.10.2020 | 35.94 | 35.97 | 34.84 | 35.13 | -1.13% | 6 382 000 | ||
8.10.2020 | 34.50 | 35.62 | 34.30 | 35.53 | +3.49% | 6 758 800 | ||
7.10.2020 | 33.47 | 34.53 | 33.32 | 34.33 | +3.09% | 6 633 200 | ||
6.10.2020 | 34.88 | 35.08 | 33.12 | 33.30 | -2.86% | 6 645 600 | ||
5.10.2020 | 33.56 | 34.31 | 33.23 | 34.28 | +3.65% | 5 652 500 | ||
2.10.2020 | 31.58 | 33.29 | 31.45 | 33.07 | +1.97% | 7 069 100 | ||
1.10.2020 | 32.23 | 32.74 | 31.69 | 32.43 | -1.25% | 7 929 600 | ||
30.9.2020 | 32.73 | 33.29 | 32.55 | 32.84 | +1.17% | 8 111 700 | ||
29.9.2020 | 33.72 | 33.78 | 32.17 | 32.46 | -3.71% | 6 662 600 | ||
28.9.2020 | 34.34 | 34.74 | 33.62 | 33.71 | +0.02% | 8 958 400 | ||
25.9.2020 | 33.09 | 33.99 | 32.98 | 33.70 | +0.29% | 5 240 900 | ||
24.9.2020 | 32.81 | 34.26 | 32.46 | 33.60 | +2.06% | 7 084 000 | ||
23.9.2020 | 34.36 | 34.59 | 32.88 | 32.92 | -4.03% | 7 714 500 | ||
22.9.2020 | 34.34 | 34.81 | 34.01 | 34.30 | -0.18% | 7 963 000 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB