INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 15.05 | 16.55 | 14.86 | 16.20 | +6.50% | 6 907 100 | ||
27.3.2020 | 15.88 | 16.29 | 14.85 | 15.21 | -8.60% | 6 300 700 | ||
26.3.2020 | 15.30 | 16.76 | 15.11 | 16.64 | +10.56% | 5 860 200 | ||
25.3.2020 | 14.84 | 16.09 | 13.80 | 15.05 | +1.89% | 8 090 500 | ||
24.3.2020 | 13.66 | 14.95 | 13.46 | 14.77 | +14.67% | 8 422 800 | ||
23.3.2020 | 12.40 | 13.23 | 11.63 | 12.88 | +2.87% | 9 438 500 | ||
20.3.2020 | 14.25 | 14.28 | 12.20 | 12.52 | -11.21% | 12 728 000 | ||
19.3.2020 | 14.51 | 15.09 | 14.03 | 14.10 | -4.09% | 7 161 600 | ||
18.3.2020 | 14.52 | 14.92 | 13.61 | 14.70 | -4.98% | 8 432 500 | ||
17.3.2020 | 15.47 | 15.68 | 14.36 | 15.47 | +1.97% | 6 901 600 | ||
16.3.2020 | 14.85 | 16.37 | 14.67 | 15.17 | -11.34% | 7 036 000 | ||
13.3.2020 | 16.24 | 17.13 | 15.19 | 17.11 | +12.12% | 7 965 800 | ||
12.3.2020 | 16.86 | 16.86 | 15.24 | 15.26 | -15.27% | 6 013 100 | ||
11.3.2020 | 18.21 | 18.36 | 17.66 | 18.01 | -4.41% | 8 921 800 | ||
10.3.2020 | 18.80 | 18.86 | 17.43 | 18.84 | +3.34% | 9 425 000 | ||
9.3.2020 | 18.62 | 18.90 | 18.04 | 18.23 | -9.04% | 5 033 000 | ||
6.3.2020 | 19.95 | 20.54 | 19.57 | 20.04 | -3.24% | 5 566 500 | ||
5.3.2020 | 20.98 | 21.10 | 20.38 | 20.71 | -3.95% | 7 205 000 | ||
4.3.2020 | 21.55 | 21.82 | 21.03 | 21.56 | +1.65% | 5 174 800 | ||
3.3.2020 | 21.55 | 22.03 | 20.91 | 21.21 | -2.67% | 6 074 800 | ||
2.3.2020 | 21.36 | 21.80 | 20.52 | 21.79 | +2.01% | 7 042 800 | ||
28.2.2020 | 20.90 | 21.48 | 20.55 | 21.36 | -2.02% | 7 259 400 | ||
27.2.2020 | 22.48 | 22.73 | 21.79 | 21.80 | -5.18% | 6 834 700 | ||
26.2.2020 | 23.26 | 23.80 | 22.98 | 22.99 | -0.70% | 4 951 400 | ||
25.2.2020 | 24.02 | 24.14 | 22.88 | 23.15 | -3.39% | 5 006 900 | ||
24.2.2020 | 23.95 | 24.17 | 23.73 | 23.96 | -1.85% | 3 228 500 | ||
21.2.2020 | 24.79 | 24.79 | 24.17 | 24.41 | -2.09% | 4 801 400 | ||
20.2.2020 | 24.91 | 25.00 | 24.65 | 24.93 | -0.25% | 2 027 500 | ||
19.2.2020 | 24.94 | 25.13 | 24.77 | 24.99 | +0.52% | 2 794 000 | ||
18.2.2020 | 24.40 | 24.94 | 24.34 | 24.86 | +1.59% | 4 440 900 | ||
14.2.2020 | 25.10 | 25.20 | 24.41 | 24.47 | -2.36% | 2 497 900 | ||
13.2.2020 | 24.96 | 25.10 | 24.81 | 25.06 | +0.32% | 4 346 600 | ||
12.2.2020 | 24.00 | 25.15 | 23.79 | 24.98 | +7.44% | 8 907 000 | ||
11.2.2020 | 23.25 | 23.45 | 23.01 | 23.25 | +0.38% | 3 993 200 | ||
10.2.2020 | 22.98 | 23.17 | 22.93 | 23.16 | +0.60% | 3 113 900 | ||
7.2.2020 | 23.09 | 23.15 | 22.77 | 23.02 | -0.82% | 3 589 300 | ||
6.2.2020 | 23.66 | 23.76 | 23.21 | 23.21 | -1.32% | 2 565 300 | ||
5.2.2020 | 23.04 | 23.76 | 23.00 | 23.52 | +2.84% | 4 273 200 | ||
4.2.2020 | 23.05 | 23.05 | 22.80 | 22.87 | +0.39% | 4 865 100 | ||
3.2.2020 | 22.83 | 23.05 | 22.72 | 22.78 | +0.35% | 3 338 800 | ||
31.1.2020 | 23.20 | 23.26 | 22.61 | 22.70 | -2.16% | 4 826 800 | ||
30.1.2020 | 22.85 | 23.25 | 22.66 | 23.20 | +0.78% | 3 846 300 | ||
29.1.2020 | 23.25 | 23.33 | 23.01 | 23.02 | -0.91% | 2 099 200 | ||
28.1.2020 | 23.27 | 23.41 | 23.11 | 23.23 | +0.30% | 2 202 500 | ||
27.1.2020 | 23.09 | 23.24 | 23.03 | 23.16 | -1.07% | 2 546 500 | ||
24.1.2020 | 23.65 | 23.65 | 23.18 | 23.41 | -0.56% | 2 247 700 | ||
23.1.2020 | 23.57 | 23.67 | 23.29 | 23.54 | -0.68% | 2 841 000 | ||
22.1.2020 | 24.13 | 24.13 | 23.66 | 23.70 | -1.46% | 2 765 800 | ||
21.1.2020 | 24.04 | 24.10 | 23.81 | 24.05 | -0.42% | 2 966 500 | ||
17.1.2020 | 23.82 | 24.15 | 23.77 | 24.15 | +1.72% | 2 718 200 | ||
16.1.2020 | 23.87 | 24.04 | 23.70 | 23.74 | -0.26% | 3 167 000 | ||
15.1.2020 | 23.61 | 23.94 | 23.51 | 23.80 | +0.71% | 1 634 200 | ||
14.1.2020 | 23.31 | 23.68 | 23.26 | 23.63 | +1.15% | 3 233 600 | ||
13.1.2020 | 23.14 | 23.40 | 23.05 | 23.36 | +1.03% | 2 351 800 | ||
10.1.2020 | 23.14 | 23.34 | 23.10 | 23.12 | -0.18% | 3 725 500 | ||
9.1.2020 | 23.16 | 23.16 | 22.86 | 23.16 | +0.52% | 3 887 000 | ||
8.1.2020 | 23.02 | 23.16 | 22.82 | 23.04 | +0.26% | 4 438 200 | ||
7.1.2020 | 22.88 | 23.02 | 22.76 | 22.98 | +0.21% | 2 853 400 | ||
6.1.2020 | 22.58 | 22.95 | 22.52 | 22.93 | +0.87% | 3 321 100 | ||
3.1.2020 | 22.41 | 22.78 | 22.41 | 22.73 | +0.08% | 2 302 000 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB