XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 34.69 | 34.87 | 34.40 | 34.53 | -0.41% | 2 849 400 | ||
31.7.2015 | 34.43 | 35.15 | 34.30 | 34.67 | +1.34% | 5 335 800 | ||
30.7.2015 | 33.70 | 34.38 | 33.13 | 34.21 | +1.42% | 4 738 100 | ||
29.7.2015 | 33.54 | 33.76 | 33.29 | 33.73 | +0.41% | 2 424 700 | ||
28.7.2015 | 33.32 | 33.61 | 33.19 | 33.59 | +0.74% | 2 364 400 | ||
27.7.2015 | 32.89 | 33.47 | 32.82 | 33.34 | +1.46% | 3 091 800 | ||
24.7.2015 | 32.91 | 33.02 | 32.79 | 32.86 | -0.16% | 2 329 100 | ||
23.7.2015 | 33.33 | 33.34 | 32.73 | 32.91 | -1.47% | 2 959 400 | ||
22.7.2015 | 33.16 | 33.49 | 33.10 | 33.40 | +0.75% | 2 511 900 | ||
21.7.2015 | 33.41 | 33.49 | 33.02 | 33.15 | -0.99% | 2 352 500 | ||
20.7.2015 | 33.65 | 33.70 | 33.21 | 33.48 | -0.66% | 2 645 100 | ||
17.7.2015 | 33.99 | 34.01 | 33.69 | 33.70 | -1.24% | 2 356 000 | ||
16.7.2015 | 33.72 | 34.18 | 33.66 | 34.12 | +1.48% | 2 154 100 | ||
15.7.2015 | 33.55 | 33.67 | 33.32 | 33.62 | +0.23% | 1 663 600 | ||
14.7.2015 | 33.58 | 33.73 | 33.37 | 33.54 | 0.00% | 1 421 700 | ||
13.7.2015 | 33.68 | 33.84 | 33.36 | 33.54 | -0.03% | 2 386 600 | ||
10.7.2015 | 33.40 | 33.78 | 33.27 | 33.55 | +0.66% | 2 825 100 | ||
9.7.2015 | 33.75 | 33.88 | 33.17 | 33.33 | -1.13% | 2 072 600 | ||
8.7.2015 | 33.72 | 34.01 | 33.61 | 33.71 | -0.54% | 2 893 300 | ||
7.7.2015 | 33.13 | 33.96 | 33.06 | 33.89 | +2.88% | 3 592 200 | ||
6.7.2015 | 32.79 | 32.99 | 32.64 | 32.94 | +0.36% | 2 641 700 | ||
2.7.2015 | 32.83 | 33.00 | 32.61 | 32.82 | +0.98% | 2 794 700 | ||
1.7.2015 | 32.23 | 32.53 | 32.12 | 32.50 | +0.99% | 3 625 600 | ||
30.6.2015 | 32.26 | 32.38 | 32.02 | 32.18 | +0.03% | 4 141 900 | ||
29.6.2015 | 32.24 | 32.62 | 32.14 | 32.17 | -0.22% | 3 643 700 | ||
26.6.2015 | 31.91 | 32.28 | 31.76 | 32.24 | +1.00% | 2 654 800 | ||
25.6.2015 | 32.09 | 32.09 | 31.87 | 31.92 | -0.22% | 3 032 700 | ||
24.6.2015 | 32.24 | 32.34 | 31.96 | 31.99 | -0.75% | 3 481 800 | ||
23.6.2015 | 32.66 | 32.66 | 32.14 | 32.23 | -1.44% | 3 014 300 | ||
22.6.2015 | 32.62 | 32.86 | 32.55 | 32.70 | -0.22% | 1 671 300 | ||
19.6.2015 | 33.04 | 33.13 | 32.75 | 32.77 | -0.85% | 2 887 300 | ||
18.6.2015 | 32.60 | 33.12 | 32.49 | 33.05 | +1.47% | 2 501 500 | ||
17.6.2015 | 32.37 | 32.62 | 32.18 | 32.57 | +0.58% | 2 880 100 | ||
16.6.2015 | 32.20 | 32.50 | 32.01 | 32.38 | -0.37% | 2 370 400 | ||
15.6.2015 | 32.69 | 32.70 | 32.41 | 32.50 | -0.62% | 2 619 200 | ||
12.6.2015 | 32.63 | 32.83 | 32.45 | 32.70 | -0.34% | 4 900 200 | ||
11.6.2015 | 32.60 | 32.85 | 32.49 | 32.81 | +1.39% | 3 348 900 | ||
10.6.2015 | 32.55 | 32.71 | 32.31 | 32.36 | 0.00% | 3 624 400 | ||
9.6.2015 | 32.31 | 32.44 | 32.28 | 32.36 | +0.09% | 2 957 700 | ||
8.6.2015 | 32.39 | 32.49 | 32.21 | 32.33 | -0.07% | 2 412 700 | ||
5.6.2015 | 32.45 | 32.49 | 32.04 | 32.35 | -1.29% | 4 662 000 | ||
4.6.2015 | 32.70 | 33.04 | 32.61 | 32.77 | -0.22% | 3 200 400 | ||
3.6.2015 | 33.30 | 33.43 | 32.58 | 32.84 | -1.68% | 5 414 300 | ||
2.6.2015 | 33.88 | 33.92 | 33.13 | 33.40 | -1.97% | 4 439 500 | ||
1.6.2015 | 34.14 | 34.30 | 33.96 | 34.07 | +0.05% | 2 274 400 | ||
29.5.2015 | 34.18 | 34.25 | 33.95 | 34.05 | -0.24% | 2 535 800 | ||
28.5.2015 | 34.11 | 34.27 | 33.96 | 34.13 | +0.08% | 2 491 900 | ||
27.5.2015 | 33.96 | 34.15 | 33.93 | 34.10 | +0.32% | 2 451 800 | ||
26.5.2015 | 34.30 | 34.31 | 33.80 | 33.99 | -1.37% | 4 066 300 | ||
22.5.2015 | 34.49 | 34.55 | 34.24 | 34.46 | -0.15% | 1 729 700 | ||
21.5.2015 | 34.63 | 34.67 | 34.33 | 34.51 | -0.32% | 2 101 000 | ||
20.5.2015 | 34.42 | 34.85 | 34.29 | 34.62 | +0.72% | 3 416 100 | ||
19.5.2015 | 34.09 | 34.53 | 33.99 | 34.37 | +0.61% | 4 438 700 | ||
18.5.2015 | 33.65 | 34.25 | 33.61 | 34.16 | +1.21% | 3 798 900 | ||
15.5.2015 | 33.53 | 33.84 | 33.46 | 33.75 | +0.80% | 4 337 900 | ||
14.5.2015 | 32.95 | 33.51 | 32.95 | 33.48 | +1.91% | 4 315 800 | ||
13.5.2015 | 33.28 | 33.45 | 32.71 | 32.85 | -1.09% | 3 395 800 | ||
12.5.2015 | 33.26 | 33.33 | 32.95 | 33.21 | -0.63% | 3 132 400 | ||
11.5.2015 | 33.55 | 33.98 | 33.36 | 33.42 | -0.60% | 2 801 600 | ||
8.5.2015 | 33.86 | 34.00 | 33.41 | 33.62 | +0.41% | 2 629 300 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB