EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 127.00 | 127.35 | 125.72 | 126.10 | -0.11% | 795 100 | ||
26.7.2023 | 125.45 | 126.49 | 124.92 | 126.23 | +0.62% | 1 011 100 | ||
25.7.2023 | 124.99 | 126.40 | 124.60 | 125.45 | +0.36% | 787 900 | ||
24.7.2023 | 123.24 | 125.32 | 123.24 | 124.99 | +0.19% | 975 000 | ||
21.7.2023 | 124.37 | 125.74 | 124.17 | 124.75 | +0.21% | 620 800 | ||
20.7.2023 | 124.25 | 125.57 | 123.32 | 124.48 | -0.03% | 899 000 | ||
19.7.2023 | 123.07 | 124.67 | 123.07 | 124.51 | +1.17% | 734 000 | ||
18.7.2023 | 122.77 | 124.33 | 122.23 | 123.07 | +0.86% | 737 400 | ||
17.7.2023 | 121.20 | 122.35 | 120.21 | 122.01 | +0.33% | 616 600 | ||
14.7.2023 | 121.86 | 122.13 | 121.23 | 121.60 | -0.14% | 486 600 | ||
13.7.2023 | 122.58 | 122.75 | 121.54 | 121.77 | -0.80% | 759 100 | ||
12.7.2023 | 124.00 | 124.22 | 122.54 | 122.75 | -0.18% | 783 300 | ||
11.7.2023 | 121.08 | 123.09 | 121.08 | 122.96 | +1.55% | 832 800 | ||
10.7.2023 | 119.27 | 122.05 | 119.27 | 121.08 | +1.83% | 889 800 | ||
7.7.2023 | 117.55 | 119.83 | 117.21 | 118.90 | +1.14% | 1 153 000 | ||
6.7.2023 | 119.35 | 119.41 | 116.84 | 117.55 | -2.98% | 1 294 900 | ||
5.7.2023 | 120.55 | 121.83 | 120.40 | 121.16 | -0.44% | 865 600 | ||
3.7.2023 | 120.51 | 122.06 | 120.18 | 121.69 | +0.46% | 462 900 | ||
30.6.2023 | 120.63 | 121.30 | 119.40 | 121.13 | +0.82% | 1 092 900 | ||
29.6.2023 | 119.12 | 120.18 | 118.34 | 120.14 | +0.97% | 692 600 | ||
28.6.2023 | 118.40 | 119.38 | 117.28 | 118.98 | +0.50% | 986 500 | ||
27.6.2023 | 116.49 | 119.30 | 116.48 | 118.38 | +2.05% | 945 800 | ||
26.6.2023 | 114.41 | 116.57 | 114.41 | 116.00 | +1.35% | 641 200 | ||
23.6.2023 | 114.00 | 116.04 | 113.69 | 114.45 | -0.14% | 1 636 100 | ||
22.6.2023 | 115.41 | 116.56 | 114.42 | 114.60 | -0.97% | 946 800 | ||
21.6.2023 | 114.48 | 116.36 | 113.68 | 115.72 | -0.07% | 1 150 900 | ||
20.6.2023 | 118.15 | 118.88 | 115.39 | 115.79 | -2.56% | 1 063 100 | ||
16.6.2023 | 120.00 | 120.44 | 118.02 | 118.83 | -0.37% | 3 248 400 | ||
15.6.2023 | 117.24 | 119.79 | 117.14 | 119.27 | +1.38% | 1 284 800 | ||
14.6.2023 | 117.27 | 118.70 | 116.44 | 117.64 | +0.49% | 1 347 700 | ||
13.6.2023 | 116.82 | 117.46 | 116.11 | 117.06 | +0.76% | 1 317 000 | ||
12.6.2023 | 115.52 | 116.65 | 114.18 | 116.17 | +0.74% | 1 162 600 | ||
9.6.2023 | 116.10 | 116.23 | 114.56 | 115.31 | -1.05% | 1 188 900 | ||
8.6.2023 | 116.78 | 117.00 | 115.66 | 116.53 | -0.25% | 1 043 500 | ||
7.6.2023 | 115.34 | 117.13 | 114.88 | 116.82 | +1.45% | 1 132 200 | ||
6.6.2023 | 112.98 | 116.66 | 112.59 | 115.14 | +0.77% | 1 104 600 | ||
5.6.2023 | 113.06 | 114.76 | 112.10 | 114.26 | +0.26% | 1 671 600 | ||
2.6.2023 | 111.91 | 114.33 | 111.83 | 113.96 | +2.22% | 1 268 400 | ||
1.6.2023 | 110.92 | 111.94 | 109.90 | 111.48 | +1.06% | 975 500 | ||
31.5.2023 | 114.06 | 114.63 | 109.91 | 110.31 | -4.17% | 3 075 800 | ||
30.5.2023 | 116.08 | 116.99 | 114.80 | 115.10 | -0.36% | 1 654 200 | ||
26.5.2023 | 114.83 | 116.21 | 114.20 | 115.51 | +1.09% | 1 527 100 | ||
25.5.2023 | 112.50 | 114.96 | 112.05 | 114.26 | +1.80% | 1 602 100 | ||
24.5.2023 | 113.92 | 114.04 | 111.85 | 112.23 | -2.03% | 1 180 400 | ||
23.5.2023 | 114.55 | 115.37 | 114.22 | 114.55 | +0.10% | 928 000 | ||
22.5.2023 | 114.75 | 115.11 | 113.28 | 114.43 | -0.13% | 1 269 100 | ||
19.5.2023 | 114.66 | 115.28 | 113.49 | 114.57 | -0.09% | 1 085 900 | ||
18.5.2023 | 113.66 | 115.47 | 113.25 | 114.67 | +1.07% | 1 049 500 | ||
17.5.2023 | 111.83 | 113.79 | 111.59 | 113.45 | +1.91% | 1 150 200 | ||
16.5.2023 | 111.80 | 112.07 | 109.96 | 111.32 | -1.22% | 955 900 | ||
15.5.2023 | 112.82 | 113.32 | 111.50 | 112.69 | -0.24% | 1 003 700 | ||
12.5.2023 | 112.58 | 113.50 | 111.93 | 112.96 | +0.52% | 972 800 | ||
11.5.2023 | 113.68 | 114.02 | 112.21 | 112.37 | -1.46% | 1 203 900 | ||
10.5.2023 | 116.19 | 116.39 | 112.39 | 114.03 | -1.29% | 1 616 600 | ||
9.5.2023 | 116.00 | 116.68 | 114.85 | 115.52 | -0.89% | 1 530 800 | ||
8.5.2023 | 117.89 | 118.39 | 116.41 | 116.55 | -0.96% | 1 379 400 | ||
5.5.2023 | 117.86 | 118.29 | 116.91 | 117.67 | +0.60% | 1 424 400 | ||
4.5.2023 | 117.47 | 118.16 | 115.92 | 116.96 | -0.72% | 1 362 400 | ||
3.5.2023 | 114.38 | 118.63 | 114.33 | 117.80 | +4.02% | 2 286 700 | ||
2.5.2023 | 113.92 | 113.93 | 109.35 | 113.24 | -2.78% | 2 215 900 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB