DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 6.68 | 7.45 | 6.68 | 6.91 | +8.81% | 14 607 600 | ||
30.3.2020 | 6.16 | 6.52 | 5.46 | 6.35 | +0.95% | 19 194 700 | ||
27.3.2020 | 6.94 | 6.96 | 6.21 | 6.29 | -14.54% | 13 563 100 | ||
26.3.2020 | 7.31 | 7.60 | 6.75 | 7.36 | +2.79% | 13 399 600 | ||
25.3.2020 | 7.38 | 7.79 | 6.64 | 7.16 | -3.38% | 12 033 100 | ||
24.3.2020 | 6.80 | 7.63 | 6.37 | 7.41 | +19.90% | 14 859 800 | ||
23.3.2020 | 6.02 | 6.59 | 5.70 | 6.18 | +1.64% | 13 426 500 | ||
20.3.2020 | 6.74 | 7.34 | 5.94 | 6.08 | -7.18% | 18 814 900 | ||
19.3.2020 | 5.51 | 6.55 | 5.26 | 6.55 | +21.07% | 14 057 900 | ||
18.3.2020 | 5.88 | 5.96 | 4.70 | 5.41 | -16.26% | 14 374 600 | ||
17.3.2020 | 7.60 | 7.87 | 6.36 | 6.46 | -14.67% | 13 441 300 | ||
16.3.2020 | 7.10 | 8.36 | 6.50 | 7.57 | -12.99% | 14 135 800 | ||
13.3.2020 | 8.13 | 8.71 | 7.19 | 8.70 | +19.66% | 18 626 600 | ||
12.3.2020 | 7.76 | 8.10 | 7.01 | 7.27 | -13.56% | 14 551 000 | ||
11.3.2020 | 8.42 | 8.94 | 8.09 | 8.41 | -6.66% | 15 483 400 | ||
10.3.2020 | 9.38 | 9.40 | 7.82 | 9.01 | +7.64% | 20 134 700 | ||
9.3.2020 | 9.15 | 9.77 | 8.03 | 8.37 | -37.40% | 24 783 100 | ||
6.3.2020 | 15.16 | 15.22 | 13.01 | 13.37 | -16.18% | 13 648 400 | ||
5.3.2020 | 15.63 | 16.10 | 15.46 | 15.95 | -1.91% | 9 800 200 | ||
4.3.2020 | 16.15 | 16.55 | 15.69 | 16.26 | +2.97% | 8 787 200 | ||
3.3.2020 | 16.22 | 16.81 | 15.48 | 15.79 | -3.19% | 11 433 000 | ||
2.3.2020 | 16.53 | 16.67 | 15.41 | 16.31 | +0.43% | 11 012 000 | ||
28.2.2020 | 14.93 | 16.32 | 14.79 | 16.24 | +3.63% | 13 848 000 | ||
27.2.2020 | 15.83 | 16.73 | 15.40 | 15.67 | -6.28% | 13 203 400 | ||
26.2.2020 | 17.87 | 17.93 | 16.69 | 16.72 | -5.97% | 10 340 400 | ||
25.2.2020 | 19.21 | 19.36 | 17.61 | 17.78 | -7.30% | 10 388 900 | ||
24.2.2020 | 19.93 | 19.93 | 19.10 | 19.18 | -8.54% | 10 968 800 | ||
21.2.2020 | 21.70 | 21.73 | 20.85 | 20.97 | -5.33% | 9 274 000 | ||
20.2.2020 | 22.33 | 22.62 | 22.06 | 22.15 | -2.51% | 7 706 300 | ||
19.2.2020 | 22.52 | 23.03 | 22.16 | 22.72 | +2.52% | 10 966 700 | ||
18.2.2020 | 22.50 | 22.56 | 22.01 | 22.16 | -2.90% | 9 680 000 | ||
14.2.2020 | 23.44 | 23.59 | 22.56 | 22.82 | -2.07% | 7 211 000 | ||
13.2.2020 | 22.97 | 23.37 | 22.79 | 23.30 | +0.17% | 5 176 500 | ||
12.2.2020 | 23.35 | 23.79 | 23.12 | 23.26 | +2.46% | 4 484 100 | ||
11.2.2020 | 23.00 | 23.15 | 22.67 | 22.70 | +0.70% | 3 700 800 | ||
10.2.2020 | 22.70 | 22.84 | 22.33 | 22.54 | -1.88% | 3 741 400 | ||
7.2.2020 | 22.73 | 23.09 | 22.50 | 22.97 | -0.70% | 3 338 500 | ||
6.2.2020 | 23.48 | 23.55 | 22.94 | 23.13 | -1.20% | 5 152 800 | ||
5.2.2020 | 22.48 | 23.61 | 22.40 | 23.41 | +7.09% | 6 787 400 | ||
4.2.2020 | 21.75 | 22.33 | 21.67 | 21.86 | +3.21% | 6 171 000 | ||
3.2.2020 | 21.70 | 21.79 | 21.15 | 21.18 | -2.49% | 5 867 400 | ||
31.1.2020 | 21.95 | 22.05 | 21.27 | 21.72 | -3.43% | 7 340 500 | ||
30.1.2020 | 21.82 | 22.54 | 21.66 | 22.49 | +1.35% | 5 609 200 | ||
29.1.2020 | 22.95 | 23.08 | 22.12 | 22.19 | -2.34% | 5 954 000 | ||
28.1.2020 | 22.90 | 22.98 | 22.54 | 22.72 | +0.44% | 5 050 200 | ||
27.1.2020 | 23.20 | 23.42 | 22.44 | 22.62 | -5.56% | 6 349 000 | ||
24.1.2020 | 24.34 | 24.35 | 23.56 | 23.95 | -1.85% | 5 564 900 | ||
23.1.2020 | 24.04 | 24.59 | 23.60 | 24.40 | +0.41% | 5 921 300 | ||
22.1.2020 | 24.74 | 24.85 | 24.18 | 24.30 | -2.77% | 8 146 500 | ||
21.1.2020 | 25.65 | 25.77 | 24.98 | 24.99 | -3.33% | 5 810 100 | ||
17.1.2020 | 26.56 | 26.56 | 25.72 | 25.85 | -2.24% | 5 842 600 | ||
16.1.2020 | 26.49 | 26.98 | 26.39 | 26.44 | +0.76% | 6 293 500 | ||
15.1.2020 | 26.00 | 26.26 | 25.86 | 26.24 | +0.03% | 5 669 200 | ||
14.1.2020 | 25.51 | 26.36 | 25.37 | 26.23 | +3.43% | 6 388 500 | ||
13.1.2020 | 25.01 | 25.43 | 24.64 | 25.36 | +1.03% | 4 744 200 | ||
10.1.2020 | 25.70 | 25.70 | 25.02 | 25.10 | -2.91% | 5 205 900 | ||
9.1.2020 | 25.89 | 25.94 | 25.20 | 25.85 | +1.17% | 7 500 200 | ||
8.1.2020 | 26.45 | 26.49 | 25.21 | 25.55 | -3.55% | 8 227 400 | ||
7.1.2020 | 26.25 | 26.57 | 26.10 | 26.49 | +0.30% | 6 457 400 | ||
6.1.2020 | 26.33 | 26.55 | 26.09 | 26.41 | +1.18% | 4 389 700 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB