PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 65.95 | 66.50 | 65.57 | 65.94 | -0.16% | 2 693 900 | ||
5.6.2018 | 66.25 | 66.36 | 65.75 | 66.04 | -0.32% | 2 608 700 | ||
4.6.2018 | 65.37 | 66.30 | 64.72 | 66.25 | +1.75% | 2 716 500 | ||
1.6.2018 | 64.64 | 65.22 | 63.99 | 65.11 | +1.18% | 2 951 400 | ||
31.5.2018 | 64.63 | 64.79 | 64.12 | 64.35 | -0.70% | 4 961 500 | ||
30.5.2018 | 64.44 | 65.25 | 64.19 | 64.80 | +0.76% | 3 035 100 | ||
29.5.2018 | 64.04 | 64.69 | 63.87 | 64.31 | -0.16% | 3 202 800 | ||
25.5.2018 | 64.54 | 64.78 | 64.26 | 64.41 | -0.11% | 1 643 800 | ||
24.5.2018 | 64.76 | 64.95 | 64.05 | 64.48 | -0.45% | 2 143 200 | ||
23.5.2018 | 63.78 | 64.84 | 63.68 | 64.77 | +1.56% | 2 421 100 | ||
22.5.2018 | 63.76 | 63.96 | 63.49 | 63.77 | -0.08% | 2 633 600 | ||
21.5.2018 | 63.49 | 64.00 | 62.74 | 63.82 | +0.91% | 2 878 400 | ||
18.5.2018 | 63.30 | 63.50 | 62.76 | 63.24 | -0.07% | 2 386 500 | ||
17.5.2018 | 63.53 | 63.71 | 63.09 | 63.28 | -0.19% | 2 823 900 | ||
16.5.2018 | 64.44 | 64.44 | 63.28 | 63.40 | -1.28% | 2 876 300 | ||
15.5.2018 | 64.77 | 64.78 | 63.90 | 64.22 | -1.52% | 3 709 300 | ||
14.5.2018 | 65.50 | 65.57 | 64.73 | 65.21 | -0.19% | 2 897 900 | ||
11.5.2018 | 65.70 | 65.73 | 65.24 | 65.33 | -0.40% | 2 249 800 | ||
10.5.2018 | 65.41 | 65.67 | 65.30 | 65.59 | +0.56% | 2 893 600 | ||
9.5.2018 | 65.19 | 65.41 | 64.90 | 65.22 | +0.04% | 2 875 800 | ||
8.5.2018 | 65.47 | 65.75 | 65.09 | 65.19 | -0.46% | 2 979 200 | ||
7.5.2018 | 65.52 | 65.65 | 65.21 | 65.49 | +0.36% | 3 248 200 | ||
4.5.2018 | 64.64 | 65.56 | 64.59 | 65.25 | +0.69% | 2 514 700 | ||
3.5.2018 | 64.55 | 65.06 | 64.39 | 64.80 | +0.07% | 2 319 100 | ||
2.5.2018 | 64.89 | 65.33 | 64.41 | 64.75 | -0.50% | 3 940 200 | ||
1.5.2018 | 65.14 | 65.45 | 64.91 | 65.07 | +0.24% | 4 037 700 | ||
30.4.2018 | 64.11 | 65.79 | 63.90 | 64.91 | -2.51% | 9 085 700 | ||
27.4.2018 | 65.76 | 67.00 | 65.72 | 66.58 | +1.07% | 1 687 500 | ||
26.4.2018 | 65.22 | 66.34 | 64.89 | 65.87 | +1.90% | 1 349 500 | ||
25.4.2018 | 64.94 | 65.04 | 64.21 | 64.64 | -0.89% | 1 943 400 | ||
24.4.2018 | 65.17 | 65.88 | 64.74 | 65.22 | +0.52% | 2 272 700 | ||
23.4.2018 | 65.08 | 65.36 | 64.51 | 64.88 | -0.17% | 1 533 000 | ||
20.4.2018 | 65.22 | 65.45 | 64.77 | 64.99 | -0.37% | 2 391 300 | ||
19.4.2018 | 65.66 | 65.79 | 64.88 | 65.23 | -0.66% | 2 104 500 | ||
18.4.2018 | 65.62 | 66.15 | 65.27 | 65.66 | +0.55% | 2 820 000 | ||
17.4.2018 | 63.43 | 65.75 | 63.35 | 65.30 | +4.31% | 3 776 200 | ||
16.4.2018 | 62.30 | 62.87 | 61.83 | 62.60 | +0.54% | 2 392 400 | ||
13.4.2018 | 61.85 | 62.31 | 61.46 | 62.26 | +1.00% | 1 899 900 | ||
12.4.2018 | 62.79 | 62.87 | 61.47 | 61.64 | +0.03% | 1 842 100 | ||
11.4.2018 | 61.37 | 62.20 | 61.32 | 61.62 | +0.03% | 1 716 000 | ||
10.4.2018 | 61.68 | 62.09 | 61.45 | 61.60 | +0.45% | 2 048 900 | ||
9.4.2018 | 61.47 | 62.25 | 61.30 | 61.32 | +0.13% | 2 350 300 | ||
6.4.2018 | 61.89 | 62.53 | 61.01 | 61.24 | -0.85% | 1 921 500 | ||
5.4.2018 | 62.28 | 62.36 | 61.27 | 61.76 | -0.63% | 1 865 700 | ||
4.4.2018 | 61.25 | 62.24 | 60.97 | 62.15 | +0.68% | 2 592 900 | ||
3.4.2018 | 61.41 | 62.00 | 60.96 | 61.73 | +0.53% | 2 205 600 | ||
2.4.2018 | 63.17 | 63.18 | 60.82 | 61.40 | -2.53% | 2 424 200 | ||
29.3.2018 | 62.86 | 63.36 | 62.64 | 62.99 | +0.73% | 2 455 500 | ||
28.3.2018 | 62.38 | 62.95 | 62.31 | 62.53 | +0.78% | 2 137 900 | ||
27.3.2018 | 61.84 | 63.07 | 61.40 | 62.04 | +1.32% | 2 950 300 | ||
26.3.2018 | 60.90 | 61.41 | 60.34 | 61.23 | +1.86% | 1 819 900 | ||
23.3.2018 | 61.76 | 61.78 | 59.91 | 60.11 | -2.60% | 2 407 400 | ||
22.3.2018 | 62.37 | 63.12 | 61.59 | 61.71 | -1.47% | 1 989 200 | ||
21.3.2018 | 63.47 | 63.74 | 62.22 | 62.63 | -1.50% | 1 652 600 | ||
20.3.2018 | 63.49 | 63.94 | 63.13 | 63.58 | +0.37% | 1 578 000 | ||
19.3.2018 | 63.83 | 63.83 | 62.94 | 63.34 | -0.77% | 1 436 900 | ||
16.3.2018 | 63.49 | 63.98 | 63.03 | 63.83 | +0.61% | 2 825 400 | ||
15.3.2018 | 63.35 | 63.65 | 63.08 | 63.44 | +0.34% | 1 842 700 | ||
14.3.2018 | 63.05 | 63.40 | 62.85 | 63.22 | -0.24% | 1 719 800 | ||
13.3.2018 | 63.86 | 64.02 | 63.05 | 63.37 | -0.30% | 1 917 400 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB