AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2020 | 148.67 | 149.33 | 146.63 | 146.85 | -0.88% | 725 600 | ||
23.7.2020 | 150.55 | 151.88 | 146.72 | 148.15 | -1.51% | 826 200 | ||
22.7.2020 | 146.64 | 150.71 | 145.58 | 150.41 | +1.98% | 2 345 300 | ||
21.7.2020 | 150.52 | 151.20 | 147.32 | 147.48 | -1.40% | 931 400 | ||
20.7.2020 | 151.28 | 153.09 | 148.06 | 149.56 | -2.82% | 908 300 | ||
17.7.2020 | 154.79 | 155.04 | 152.80 | 153.89 | -0.32% | 893 000 | ||
16.7.2020 | 152.77 | 155.40 | 152.77 | 154.37 | -0.12% | 768 000 | ||
15.7.2020 | 156.07 | 156.20 | 152.53 | 154.54 | +0.09% | 869 700 | ||
14.7.2020 | 151.86 | 155.39 | 151.37 | 154.40 | +1.48% | 523 200 | ||
13.7.2020 | 152.94 | 154.31 | 150.65 | 152.14 | -0.40% | 624 500 | ||
10.7.2020 | 151.62 | 153.90 | 151.07 | 152.74 | +0.72% | 504 600 | ||
9.7.2020 | 152.45 | 153.45 | 149.89 | 151.64 | -1.09% | 1 307 600 | ||
8.7.2020 | 154.72 | 155.76 | 152.94 | 153.30 | -0.92% | 841 800 | ||
7.7.2020 | 156.96 | 158.24 | 154.57 | 154.72 | -3.00% | 1 060 300 | ||
6.7.2020 | 163.22 | 163.70 | 158.31 | 159.49 | -0.27% | 1 240 400 | ||
2.7.2020 | 161.57 | 162.55 | 157.29 | 159.92 | +0.54% | 947 300 | ||
1.7.2020 | 155.03 | 159.76 | 154.60 | 159.05 | +2.85% | 690 000 | ||
30.6.2020 | 152.72 | 155.37 | 151.96 | 154.64 | +1.07% | 1 405 000 | ||
29.6.2020 | 151.37 | 153.00 | 148.97 | 153.00 | +1.07% | 680 100 | ||
26.6.2020 | 152.70 | 154.44 | 150.13 | 151.38 | -1.30% | 1 183 100 | ||
25.6.2020 | 150.67 | 153.49 | 149.95 | 153.37 | +1.18% | 869 000 | ||
24.6.2020 | 153.46 | 154.15 | 149.18 | 151.57 | -2.41% | 998 800 | ||
23.6.2020 | 157.56 | 158.39 | 154.40 | 155.31 | -0.59% | 1 127 200 | ||
22.6.2020 | 155.47 | 157.64 | 152.33 | 156.23 | +0.73% | 1 447 700 | ||
19.6.2020 | 163.70 | 164.11 | 155.09 | 155.09 | -3.26% | 3 239 600 | ||
18.6.2020 | 160.80 | 161.76 | 158.67 | 160.31 | -1.50% | 1 376 400 | ||
17.6.2020 | 168.34 | 169.04 | 161.27 | 162.74 | -2.75% | 1 214 400 | ||
16.6.2020 | 167.14 | 170.58 | 165.49 | 167.33 | +4.11% | 1 116 600 | ||
15.6.2020 | 157.88 | 162.75 | 157.88 | 160.71 | -1.86% | 1 600 500 | ||
12.6.2020 | 166.44 | 166.44 | 159.68 | 163.75 | +1.16% | 1 562 800 | ||
11.6.2020 | 163.74 | 167.03 | 161.72 | 161.87 | -5.54% | 1 187 400 | ||
10.6.2020 | 172.99 | 175.01 | 169.85 | 171.35 | -1.65% | 802 900 | ||
9.6.2020 | 175.00 | 175.53 | 172.40 | 174.22 | -2.17% | 917 200 | ||
8.6.2020 | 175.48 | 178.12 | 172.59 | 178.07 | +3.11% | 1 378 800 | ||
5.6.2020 | 165.00 | 174.01 | 164.99 | 172.69 | +8.69% | 2 109 900 | ||
4.6.2020 | 161.13 | 161.85 | 157.76 | 158.87 | -1.94% | 1 431 600 | ||
3.6.2020 | 160.57 | 163.00 | 160.01 | 162.00 | +2.03% | 1 294 400 | ||
2.6.2020 | 161.75 | 161.94 | 157.00 | 158.77 | -1.03% | 1 483 800 | ||
1.6.2020 | 155.99 | 161.80 | 155.24 | 160.42 | +2.82% | 1 047 500 | ||
29.5.2020 | 157.21 | 158.86 | 154.22 | 156.01 | -1.90% | 3 918 100 | ||
28.5.2020 | 160.94 | 160.94 | 156.66 | 159.03 | +0.08% | 1 226 500 | ||
27.5.2020 | 165.00 | 165.00 | 157.40 | 158.90 | -0.95% | 1 015 300 | ||
26.5.2020 | 158.83 | 162.56 | 157.44 | 160.41 | +4.38% | 983 600 | ||
22.5.2020 | 154.21 | 154.71 | 152.97 | 153.67 | -0.34% | 1 015 700 | ||
21.5.2020 | 155.16 | 158.00 | 153.73 | 154.18 | -1.06% | 820 300 | ||
20.5.2020 | 156.48 | 156.48 | 152.08 | 155.83 | +0.76% | 1 448 000 | ||
19.5.2020 | 157.24 | 159.09 | 154.40 | 154.65 | -2.42% | 1 174 500 | ||
18.5.2020 | 156.78 | 160.49 | 154.01 | 158.48 | +5.40% | 1 040 300 | ||
15.5.2020 | 150.22 | 154.60 | 145.87 | 150.35 | -1.00% | 1 980 900 | ||
14.5.2020 | 148.52 | 151.86 | 145.15 | 151.86 | +0.52% | 1 666 500 | ||
13.5.2020 | 150.56 | 152.31 | 149.28 | 151.06 | -0.30% | 1 790 300 | ||
12.5.2020 | 157.80 | 158.35 | 151.00 | 151.50 | -3.66% | 1 859 900 | ||
11.5.2020 | 162.60 | 162.93 | 157.11 | 157.24 | -4.10% | 1 024 100 | ||
8.5.2020 | 163.41 | 164.29 | 160.87 | 163.96 | +2.19% | 1 371 700 | ||
7.5.2020 | 159.62 | 163.32 | 155.12 | 160.44 | +2.32% | 1 158 100 | ||
6.5.2020 | 159.46 | 161.62 | 156.76 | 156.80 | -1.60% | 1 067 300 | ||
5.5.2020 | 160.30 | 161.84 | 158.63 | 159.34 | +0.74% | 774 300 | ||
4.5.2020 | 156.41 | 158.74 | 155.33 | 158.16 | -0.18% | 1 210 300 | ||
1.5.2020 | 159.12 | 161.49 | 157.31 | 158.44 | -2.77% | 979 500 | ||
30.4.2020 | 163.50 | 164.24 | 161.50 | 162.95 | -1.73% | 1 075 100 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB