AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2021 | 157.71 | 160.24 | 157.40 | 159.19 | +1.15% | 867 000 | ||
12.1.2021 | 156.58 | 157.93 | 155.64 | 157.38 | 0.00% | 838 600 | ||
11.1.2021 | 158.00 | 158.73 | 156.38 | 157.38 | -0.67% | 597 700 | ||
8.1.2021 | 156.90 | 158.69 | 156.38 | 158.44 | +0.87% | 784 200 | ||
7.1.2021 | 158.32 | 158.86 | 155.90 | 157.06 | -1.37% | 834 800 | ||
6.1.2021 | 156.16 | 159.83 | 155.39 | 159.23 | +2.68% | 1 185 400 | ||
5.1.2021 | 155.70 | 156.60 | 154.84 | 155.07 | -0.29% | 1 236 500 | ||
4.1.2021 | 160.07 | 161.70 | 155.00 | 155.52 | -3.07% | 1 499 100 | ||
31.12.2020 | 158.48 | 160.66 | 156.76 | 160.43 | +1.50% | 430 400 | ||
30.12.2020 | 156.45 | 158.80 | 156.36 | 158.05 | +0.53% | 577 100 | ||
29.12.2020 | 161.00 | 161.65 | 157.14 | 157.21 | -1.95% | 550 000 | ||
28.12.2020 | 158.00 | 160.33 | 157.46 | 160.33 | +1.64% | 973 900 | ||
24.12.2020 | 157.39 | 158.11 | 156.10 | 157.74 | +0.65% | 246 100 | ||
23.12.2020 | 159.58 | 160.89 | 156.51 | 156.72 | -1.17% | 564 100 | ||
22.12.2020 | 158.31 | 158.62 | 156.21 | 158.56 | +0.37% | 823 600 | ||
21.12.2020 | 155.00 | 158.26 | 155.00 | 157.96 | -0.31% | 952 800 | ||
18.12.2020 | 162.69 | 163.42 | 157.01 | 158.44 | -2.94% | 2 432 900 | ||
17.12.2020 | 162.51 | 163.33 | 160.51 | 163.23 | +1.06% | 1 006 000 | ||
16.12.2020 | 162.00 | 163.25 | 159.71 | 161.51 | -0.29% | 1 109 900 | ||
15.12.2020 | 160.15 | 161.98 | 158.23 | 161.97 | +1.44% | 839 700 | ||
14.12.2020 | 163.24 | 164.84 | 159.59 | 159.67 | -1.66% | 971 900 | ||
11.12.2020 | 161.10 | 162.84 | 160.80 | 162.36 | -0.10% | 1 052 400 | ||
10.12.2020 | 165.88 | 167.81 | 162.32 | 162.52 | -2.37% | 1 071 000 | ||
9.12.2020 | 169.16 | 170.54 | 164.76 | 166.45 | -1.72% | 1 415 100 | ||
8.12.2020 | 171.64 | 172.27 | 169.29 | 169.35 | -1.93% | 1 168 100 | ||
7.12.2020 | 172.45 | 174.16 | 172.24 | 172.68 | -0.67% | 550 200 | ||
4.12.2020 | 172.14 | 174.19 | 170.75 | 173.84 | +1.58% | 1 012 400 | ||
3.12.2020 | 169.01 | 171.99 | 168.71 | 171.13 | +1.09% | 1 204 500 | ||
2.12.2020 | 168.51 | 172.99 | 167.83 | 169.28 | +1.09% | 967 900 | ||
1.12.2020 | 169.28 | 169.72 | 167.05 | 167.45 | +0.51% | 907 200 | ||
30.11.2020 | 166.69 | 168.57 | 164.28 | 166.59 | -0.77% | 2 290 100 | ||
27.11.2020 | 170.92 | 170.92 | 167.20 | 167.87 | -1.86% | 324 500 | ||
25.11.2020 | 172.38 | 172.64 | 169.71 | 171.05 | -1.31% | 660 600 | ||
24.11.2020 | 173.83 | 175.37 | 172.36 | 173.31 | +1.32% | 907 700 | ||
23.11.2020 | 172.35 | 174.04 | 170.56 | 171.05 | -0.50% | 1 130 500 | ||
20.11.2020 | 171.02 | 172.64 | 169.77 | 171.90 | +0.93% | 984 700 | ||
19.11.2020 | 168.64 | 170.57 | 164.83 | 170.30 | +0.41% | 961 200 | ||
18.11.2020 | 174.96 | 175.67 | 169.56 | 169.60 | -2.60% | 832 600 | ||
17.11.2020 | 171.46 | 175.45 | 170.01 | 174.12 | +0.44% | 664 600 | ||
16.11.2020 | 176.28 | 176.79 | 170.58 | 173.35 | +2.36% | 962 000 | ||
13.11.2020 | 167.39 | 169.52 | 167.29 | 169.34 | +1.70% | 894 700 | ||
12.11.2020 | 168.19 | 168.59 | 164.41 | 166.50 | -1.38% | 980 900 | ||
11.11.2020 | 171.20 | 171.20 | 167.21 | 168.82 | -1.73% | 1 526 900 | ||
10.11.2020 | 165.29 | 174.49 | 164.55 | 171.79 | +4.31% | 2 680 500 | ||
9.11.2020 | 158.98 | 184.49 | 158.98 | 164.69 | +11.31% | 3 047 800 | ||
6.11.2020 | 148.09 | 150.41 | 146.95 | 147.95 | -0.20% | 956 100 | ||
5.11.2020 | 148.79 | 150.70 | 147.27 | 148.24 | -0.07% | 951 200 | ||
4.11.2020 | 150.58 | 150.95 | 146.93 | 148.33 | -1.87% | 1 178 200 | ||
3.11.2020 | 147.03 | 153.29 | 146.75 | 151.15 | +3.99% | 1 330 700 | ||
2.11.2020 | 140.10 | 145.35 | 137.90 | 145.34 | +4.46% | 1 180 800 | ||
30.10.2020 | 135.28 | 140.09 | 135.28 | 139.13 | +2.20% | 1 330 500 | ||
29.10.2020 | 132.71 | 137.82 | 132.06 | 136.13 | +2.57% | 1 638 800 | ||
28.10.2020 | 137.50 | 137.78 | 131.38 | 132.71 | -5.13% | 2 059 900 | ||
27.10.2020 | 143.02 | 143.97 | 139.88 | 139.88 | -2.45% | 969 500 | ||
26.10.2020 | 145.00 | 145.29 | 142.02 | 143.38 | -1.66% | 912 800 | ||
23.10.2020 | 147.72 | 148.25 | 145.66 | 145.79 | -0.48% | 788 200 | ||
22.10.2020 | 146.32 | 147.24 | 144.93 | 146.48 | +0.34% | 521 600 | ||
21.10.2020 | 145.09 | 146.39 | 144.27 | 145.97 | +0.28% | 948 000 | ||
20.10.2020 | 146.82 | 147.33 | 145.15 | 145.55 | +0.09% | 1 045 100 | ||
19.10.2020 | 149.73 | 150.57 | 145.25 | 145.41 | -2.38% | 1 158 200 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB