BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 305.75 | 312.23 | 304.22 | 311.11 | +2.26% | 1 278 900 | ||
28.4.2023 | 293.91 | 305.50 | 293.37 | 304.23 | +3.57% | 1 957 700 | ||
27.4.2023 | 288.00 | 294.08 | 285.55 | 293.72 | +1.97% | 1 459 500 | ||
26.4.2023 | 278.59 | 289.24 | 274.90 | 288.04 | +1.99% | 1 817 400 | ||
25.4.2023 | 291.05 | 294.00 | 280.71 | 282.41 | -3.63% | 1 527 900 | ||
24.4.2023 | 293.99 | 295.25 | 292.17 | 293.03 | -0.33% | 1 138 100 | ||
21.4.2023 | 290.60 | 294.19 | 289.51 | 293.99 | +1.28% | 847 800 | ||
20.4.2023 | 290.24 | 291.58 | 289.26 | 290.27 | -0.69% | 653 500 | ||
19.4.2023 | 292.69 | 293.85 | 291.98 | 292.27 | -0.54% | 492 400 | ||
18.4.2023 | 292.36 | 294.62 | 290.07 | 293.83 | +0.55% | 668 900 | ||
17.4.2023 | 294.00 | 294.22 | 290.05 | 292.20 | +1.41% | 764 900 | ||
14.4.2023 | 288.55 | 289.39 | 285.05 | 288.13 | -0.55% | 571 400 | ||
13.4.2023 | 286.26 | 290.90 | 285.45 | 289.70 | +1.36% | 715 500 | ||
12.4.2023 | 284.57 | 287.09 | 283.60 | 285.79 | +0.74% | 611 200 | ||
11.4.2023 | 283.32 | 285.47 | 282.49 | 283.69 | +0.29% | 556 100 | ||
10.4.2023 | 285.40 | 285.65 | 280.29 | 282.86 | -1.38% | 475 800 | ||
6.4.2023 | 285.06 | 287.77 | 283.80 | 286.80 | +0.98% | 737 100 | ||
5.4.2023 | 276.00 | 285.36 | 275.33 | 283.99 | +3.17% | 1 008 200 | ||
4.4.2023 | 277.11 | 277.58 | 273.39 | 275.25 | -0.76% | 579 200 | ||
3.4.2023 | 276.34 | 279.07 | 275.68 | 277.34 | -0.25% | 772 800 | ||
31.3.2023 | 275.44 | 279.00 | 275.44 | 278.03 | +1.05% | 1 197 000 | ||
30.3.2023 | 275.73 | 276.38 | 272.64 | 275.13 | +0.40% | 714 000 | ||
29.3.2023 | 271.12 | 274.62 | 270.89 | 274.01 | +1.39% | 772 900 | ||
28.3.2023 | 270.06 | 271.90 | 268.78 | 270.25 | +0.10% | 560 300 | ||
27.3.2023 | 270.81 | 272.43 | 269.48 | 269.98 | -0.02% | 607 800 | ||
24.3.2023 | 265.44 | 271.36 | 263.15 | 270.03 | +1.83% | 973 400 | ||
23.3.2023 | 262.84 | 267.45 | 262.50 | 265.17 | +1.51% | 703 700 | ||
22.3.2023 | 266.11 | 267.25 | 260.95 | 261.22 | -1.86% | 530 500 | ||
21.3.2023 | 268.97 | 268.99 | 264.14 | 266.15 | -0.66% | 621 300 | ||
20.3.2023 | 264.65 | 268.79 | 262.76 | 267.91 | +1.80% | 878 400 | ||
17.3.2023 | 264.79 | 265.21 | 260.74 | 263.16 | -0.79% | 1 602 200 | ||
16.3.2023 | 259.46 | 267.15 | 259.37 | 265.25 | +1.09% | 1 010 600 | ||
15.3.2023 | 260.18 | 262.99 | 258.23 | 262.37 | 0.00% | 735 500 | ||
14.3.2023 | 262.17 | 265.81 | 259.30 | 262.35 | +1.46% | 1 110 700 | ||
13.3.2023 | 256.56 | 261.30 | 255.41 | 258.55 | +0.77% | 1 027 300 | ||
10.3.2023 | 258.99 | 262.88 | 254.80 | 256.56 | -0.94% | 880 700 | ||
9.3.2023 | 264.19 | 264.85 | 258.23 | 258.99 | -1.54% | 884 000 | ||
8.3.2023 | 264.88 | 265.80 | 261.72 | 263.02 | -0.71% | 649 600 | ||
7.3.2023 | 271.00 | 271.01 | 263.99 | 264.88 | -1.99% | 640 900 | ||
6.3.2023 | 270.50 | 272.64 | 267.80 | 270.25 | -0.01% | 1 116 500 | ||
3.3.2023 | 269.01 | 271.07 | 267.73 | 270.27 | +0.56% | 842 000 | ||
2.3.2023 | 270.63 | 271.99 | 268.47 | 268.75 | -1.28% | 732 100 | ||
1.3.2023 | 267.97 | 275.38 | 267.53 | 272.21 | +0.87% | 1 167 600 | ||
28.2.2023 | 267.76 | 270.49 | 266.77 | 269.86 | +0.24% | 1 083 500 | ||
27.2.2023 | 272.26 | 274.65 | 269.00 | 269.20 | -0.31% | 822 200 | ||
24.2.2023 | 269.71 | 273.27 | 267.53 | 270.02 | -0.71% | 904 500 | ||
23.2.2023 | 273.08 | 275.01 | 269.02 | 271.95 | -0.23% | 863 200 | ||
22.2.2023 | 272.37 | 275.25 | 271.63 | 272.55 | +0.22% | 760 700 | ||
21.2.2023 | 277.44 | 277.75 | 271.68 | 271.93 | -2.32% | 1 023 400 | ||
17.2.2023 | 270.91 | 278.86 | 269.25 | 278.38 | +2.52% | 782 900 | ||
16.2.2023 | 277.93 | 277.93 | 270.00 | 271.53 | -2.68% | 1 511 000 | ||
15.2.2023 | 288.00 | 288.37 | 275.52 | 278.98 | -3.50% | 1 590 300 | ||
14.2.2023 | 289.82 | 292.75 | 284.76 | 289.08 | -0.48% | 1 049 200 | ||
13.2.2023 | 284.45 | 290.76 | 282.31 | 290.46 | +1.45% | 761 800 | ||
10.2.2023 | 286.74 | 287.73 | 283.79 | 286.30 | -0.25% | 724 700 | ||
9.2.2023 | 286.11 | 292.17 | 286.11 | 287.00 | +0.54% | 857 300 | ||
8.2.2023 | 288.70 | 291.43 | 285.21 | 285.45 | -2.06% | 678 700 | ||
7.2.2023 | 286.50 | 292.42 | 285.10 | 291.43 | +1.09% | 802 800 | ||
6.2.2023 | 285.08 | 292.26 | 285.08 | 288.28 | +1.63% | 782 700 | ||
3.2.2023 | 288.57 | 291.10 | 282.52 | 283.63 | -1.36% | 789 100 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB