DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2023 | 100.24 | 100.85 | 99.04 | 99.55 | -1.70% | 2 477 800 | ||
4.1.2023 | 98.56 | 101.73 | 98.47 | 101.27 | +4.41% | 3 209 100 | ||
3.1.2023 | 98.80 | 99.96 | 96.39 | 96.99 | -0.86% | 2 155 700 | ||
30.12.2022 | 96.61 | 97.91 | 96.39 | 97.83 | +0.38% | 1 381 200 | ||
29.12.2022 | 95.62 | 97.53 | 95.36 | 97.45 | +2.27% | 1 539 200 | ||
28.12.2022 | 96.67 | 97.35 | 95.22 | 95.28 | -1.52% | 1 234 000 | ||
27.12.2022 | 97.80 | 97.85 | 96.27 | 96.75 | -0.88% | 915 000 | ||
23.12.2022 | 96.82 | 97.60 | 96.08 | 97.60 | +0.76% | 936 500 | ||
22.12.2022 | 96.18 | 96.89 | 95.21 | 96.86 | -0.97% | 1 551 100 | ||
21.12.2022 | 97.81 | 98.64 | 97.48 | 97.80 | +1.12% | 1 946 100 | ||
20.12.2022 | 95.07 | 96.99 | 94.42 | 96.71 | +1.61% | 2 127 000 | ||
19.12.2022 | 96.93 | 97.43 | 94.73 | 95.17 | -1.78% | 2 193 500 | ||
16.12.2022 | 97.50 | 98.63 | 95.54 | 96.89 | -2.02% | 4 629 400 | ||
15.12.2022 | 101.45 | 101.59 | 95.83 | 98.88 | -4.42% | 4 212 000 | ||
14.12.2022 | 106.19 | 106.82 | 102.62 | 103.45 | -2.92% | 1 995 400 | ||
13.12.2022 | 105.45 | 108.50 | 105.26 | 106.56 | +1.21% | 2 485 000 | ||
12.12.2022 | 102.97 | 105.71 | 102.65 | 105.28 | +2.21% | 1 871 000 | ||
9.12.2022 | 102.29 | 104.26 | 102.06 | 103.00 | +0.06% | 1 526 000 | ||
8.12.2022 | 104.16 | 105.07 | 102.48 | 102.93 | -0.79% | 1 505 700 | ||
7.12.2022 | 103.29 | 105.35 | 102.82 | 103.74 | -0.13% | 2 118 300 | ||
6.12.2022 | 103.46 | 105.35 | 102.52 | 103.87 | +0.34% | 1 689 300 | ||
5.12.2022 | 104.36 | 105.06 | 102.98 | 103.51 | -1.80% | 1 448 900 | ||
2.12.2022 | 105.04 | 107.42 | 104.71 | 105.40 | -1.07% | 1 288 500 | ||
1.12.2022 | 108.31 | 109.11 | 105.75 | 106.53 | -1.69% | 2 080 100 | ||
30.11.2022 | 108.32 | 108.37 | 105.48 | 108.36 | -0.18% | 3 419 300 | ||
29.11.2022 | 107.01 | 108.76 | 106.52 | 108.55 | +1.59% | 1 193 200 | ||
28.11.2022 | 107.48 | 108.21 | 106.65 | 106.85 | -1.73% | 2 215 800 | ||
25.11.2022 | 108.33 | 109.09 | 108.05 | 108.73 | +0.06% | 682 600 | ||
23.11.2022 | 107.94 | 109.16 | 107.34 | 108.66 | +0.41% | 887 000 | ||
22.11.2022 | 107.98 | 109.21 | 107.61 | 108.21 | +0.06% | 2 194 200 | ||
21.11.2022 | 106.73 | 108.57 | 106.27 | 108.14 | +0.82% | 1 308 800 | ||
18.11.2022 | 109.00 | 110.01 | 106.84 | 107.26 | +0.20% | 1 670 400 | ||
17.11.2022 | 104.96 | 107.63 | 104.42 | 107.04 | +0.86% | 1 751 000 | ||
16.11.2022 | 104.90 | 109.83 | 104.90 | 106.12 | +2.40% | 3 426 600 | ||
15.11.2022 | 106.90 | 108.19 | 103.27 | 103.63 | -2.18% | 1 816 400 | ||
14.11.2022 | 107.50 | 108.73 | 105.76 | 105.93 | -2.62% | 1 538 400 | ||
11.11.2022 | 109.48 | 111.59 | 108.70 | 108.78 | +0.42% | 2 637 100 | ||
10.11.2022 | 105.07 | 108.99 | 105.07 | 108.32 | +8.27% | 2 538 500 | ||
9.11.2022 | 101.43 | 101.64 | 100.02 | 100.04 | -2.39% | 1 007 500 | ||
8.11.2022 | 101.04 | 102.92 | 100.82 | 102.48 | +1.45% | 1 185 600 | ||
7.11.2022 | 100.93 | 101.15 | 99.15 | 101.01 | +1.16% | 1 024 300 | ||
4.11.2022 | 99.66 | 101.92 | 98.82 | 99.85 | +1.90% | 1 468 600 | ||
3.11.2022 | 99.28 | 99.28 | 97.22 | 97.98 | -3.02% | 1 166 400 | ||
2.11.2022 | 103.39 | 104.40 | 100.96 | 101.03 | -2.76% | 1 915 300 | ||
1.11.2022 | 105.67 | 106.30 | 103.78 | 103.89 | -0.55% | 1 871 900 | ||
31.10.2022 | 104.96 | 105.76 | 104.42 | 104.46 | -1.12% | 1 269 000 | ||
28.10.2022 | 103.14 | 106.08 | 102.66 | 105.64 | +2.75% | 1 620 500 | ||
27.10.2022 | 103.61 | 104.71 | 102.62 | 102.81 | +0.57% | 1 620 500 | ||
26.10.2022 | 101.67 | 104.29 | 101.18 | 102.22 | +2.25% | 1 806 300 | ||
25.10.2022 | 95.54 | 100.20 | 95.15 | 99.97 | +4.28% | 2 660 700 | ||
24.10.2022 | 96.18 | 96.70 | 94.53 | 95.86 | +1.24% | 2 351 300 | ||
21.10.2022 | 92.78 | 94.72 | 91.06 | 94.68 | +2.06% | 2 397 500 | ||
20.10.2022 | 93.14 | 95.34 | 92.28 | 92.76 | -0.72% | 1 157 400 | ||
19.10.2022 | 94.72 | 95.98 | 92.78 | 93.43 | -2.98% | 1 358 600 | ||
18.10.2022 | 95.61 | 96.35 | 93.57 | 96.29 | +3.78% | 2 684 000 | ||
17.10.2022 | 93.82 | 94.13 | 92.20 | 92.78 | +1.73% | 1 767 800 | ||
14.10.2022 | 94.85 | 95.95 | 91.10 | 91.20 | -3.08% | 1 583 200 | ||
13.10.2022 | 89.50 | 94.44 | 87.64 | 94.09 | +2.76% | 2 223 700 | ||
12.10.2022 | 90.95 | 92.59 | 90.11 | 91.56 | +0.73% | 1 247 000 | ||
11.10.2022 | 91.33 | 92.78 | 90.00 | 90.89 | -1.08% | 4 948 100 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu