INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2020 | 94.29 | 95.46 | 94.26 | 95.11 | +0.91% | 2 420 300 | ||
20.7.2020 | 93.39 | 94.63 | 93.22 | 94.25 | +0.44% | 1 900 400 | ||
17.7.2020 | 92.83 | 94.04 | 92.55 | 93.83 | +1.58% | 2 094 900 | ||
16.7.2020 | 92.89 | 93.61 | 92.06 | 92.37 | -0.94% | 2 401 400 | ||
15.7.2020 | 92.76 | 93.82 | 91.51 | 93.24 | +1.65% | 3 542 200 | ||
14.7.2020 | 91.84 | 92.34 | 90.84 | 91.72 | -0.12% | 2 387 100 | ||
13.7.2020 | 92.73 | 94.32 | 91.72 | 91.83 | -0.78% | 2 435 800 | ||
10.7.2020 | 92.24 | 92.70 | 91.55 | 92.55 | +0.44% | 1 784 100 | ||
9.7.2020 | 94.13 | 94.13 | 91.50 | 92.14 | -1.82% | 1 888 600 | ||
8.7.2020 | 92.68 | 93.87 | 92.55 | 93.84 | +1.37% | 2 530 000 | ||
7.7.2020 | 92.00 | 93.11 | 91.99 | 92.57 | +0.04% | 2 085 700 | ||
6.7.2020 | 93.50 | 93.54 | 92.15 | 92.53 | +0.29% | 1 921 600 | ||
2.7.2020 | 94.55 | 94.60 | 92.19 | 92.26 | -1.12% | 2 084 900 | ||
1.7.2020 | 91.68 | 93.90 | 91.57 | 93.30 | +1.85% | 2 304 000 | ||
30.6.2020 | 90.31 | 91.86 | 90.31 | 91.60 | +1.32% | 5 300 800 | ||
29.6.2020 | 91.29 | 91.29 | 90.10 | 90.40 | 0.00% | 2 186 600 | ||
26.6.2020 | 92.14 | 92.79 | 90.33 | 90.40 | -2.62% | 3 368 700 | ||
25.6.2020 | 90.86 | 92.96 | 90.01 | 92.83 | +2.33% | 2 718 900 | ||
24.6.2020 | 92.92 | 93.26 | 90.45 | 90.71 | -2.99% | 3 967 700 | ||
23.6.2020 | 95.03 | 95.25 | 93.45 | 93.50 | -0.86% | 2 055 000 | ||
22.6.2020 | 94.17 | 94.95 | 93.74 | 94.31 | -0.23% | 1 570 600 | ||
19.6.2020 | 95.73 | 95.76 | 93.49 | 94.52 | +0.13% | 4 015 800 | ||
18.6.2020 | 94.43 | 94.64 | 93.66 | 94.39 | -0.25% | 1 944 200 | ||
17.6.2020 | 95.17 | 95.22 | 94.36 | 94.62 | -0.05% | 3 188 400 | ||
16.6.2020 | 95.75 | 95.75 | 93.40 | 94.66 | +0.94% | 2 266 200 | ||
15.6.2020 | 91.34 | 94.04 | 90.76 | 93.77 | +0.54% | 2 437 000 | ||
12.6.2020 | 93.59 | 94.46 | 91.56 | 93.26 | +1.32% | 2 808 800 | ||
11.6.2020 | 96.99 | 97.00 | 91.78 | 92.04 | -5.42% | 3 560 700 | ||
10.6.2020 | 97.48 | 97.91 | 96.57 | 97.31 | -0.14% | 2 466 900 | ||
9.6.2020 | 97.06 | 98.17 | 96.68 | 97.44 | -0.05% | 2 202 200 | ||
8.6.2020 | 97.25 | 97.73 | 96.42 | 97.48 | -0.34% | 5 449 400 | ||
5.6.2020 | 96.00 | 98.39 | 93.48 | 97.81 | +2.10% | 3 964 700 | ||
4.6.2020 | 97.21 | 97.47 | 95.00 | 95.79 | -2.14% | 3 720 900 | ||
3.6.2020 | 96.63 | 98.16 | 95.95 | 97.88 | +1.58% | 2 781 800 | ||
2.6.2020 | 98.04 | 98.12 | 95.93 | 96.35 | -1.31% | 3 342 800 | ||
1.6.2020 | 97.40 | 98.48 | 96.93 | 97.62 | +0.38% | 2 137 300 | ||
29.5.2020 | 94.92 | 97.37 | 94.54 | 97.25 | +2.50% | 3 405 600 | ||
28.5.2020 | 93.87 | 95.63 | 93.11 | 94.87 | +2.19% | 2 682 000 | ||
27.5.2020 | 94.87 | 94.99 | 91.89 | 92.83 | -1.49% | 3 450 100 | ||
26.5.2020 | 95.34 | 95.69 | 94.02 | 94.23 | +0.49% | 2 689 600 | ||
22.5.2020 | 93.16 | 93.84 | 92.42 | 93.77 | +0.97% | 1 747 500 | ||
21.5.2020 | 93.20 | 93.72 | 92.04 | 92.86 | -0.64% | 2 397 500 | ||
20.5.2020 | 94.06 | 94.36 | 93.09 | 93.45 | +0.52% | 3 702 000 | ||
19.5.2020 | 95.51 | 96.14 | 92.69 | 92.96 | -3.17% | 2 656 300 | ||
18.5.2020 | 95.26 | 96.74 | 94.39 | 96.00 | +2.70% | 2 872 200 | ||
15.5.2020 | 92.92 | 94.09 | 92.68 | 93.47 | +0.23% | 2 595 800 | ||
14.5.2020 | 91.77 | 93.27 | 91.01 | 93.25 | -0.06% | 2 450 400 | ||
13.5.2020 | 92.17 | 93.99 | 91.41 | 93.30 | +0.81% | 3 332 700 | ||
12.5.2020 | 94.66 | 94.70 | 92.51 | 92.55 | -1.65% | 2 624 500 | ||
11.5.2020 | 93.22 | 94.32 | 92.70 | 94.10 | +0.62% | 3 081 300 | ||
8.5.2020 | 94.66 | 94.70 | 92.77 | 93.52 | +0.46% | 2 126 700 | ||
7.5.2020 | 92.99 | 94.68 | 92.61 | 93.09 | +1.47% | 2 064 500 | ||
6.5.2020 | 93.34 | 93.44 | 91.65 | 91.74 | -1.33% | 2 318 900 | ||
5.5.2020 | 89.85 | 93.78 | 89.68 | 92.97 | +3.68% | 2 676 900 | ||
4.5.2020 | 88.15 | 90.50 | 87.51 | 89.67 | +1.12% | 3 015 400 | ||
1.5.2020 | 88.55 | 90.64 | 88.12 | 88.67 | -0.88% | 3 026 200 | ||
30.4.2020 | 90.04 | 91.85 | 89.03 | 89.45 | -1.38% | 3 764 200 | ||
29.4.2020 | 91.70 | 92.26 | 90.56 | 90.70 | +0.45% | 2 054 500 | ||
28.4.2020 | 93.51 | 94.20 | 90.16 | 90.29 | -2.24% | 2 333 000 | ||
27.4.2020 | 90.01 | 92.58 | 89.80 | 92.35 | +3.85% | 2 273 800 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB