M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2022 | 184.40 | 184.86 | 182.03 | 182.78 | -0.43% | 661 000 | ||
29.8.2022 | 182.79 | 184.73 | 180.86 | 183.56 | -0.25% | 698 700 | ||
26.8.2022 | 188.42 | 188.97 | 183.86 | 184.02 | -1.98% | 625 300 | ||
25.8.2022 | 185.02 | 187.82 | 184.52 | 187.73 | +1.83% | 551 400 | ||
24.8.2022 | 183.78 | 185.26 | 183.07 | 184.34 | +0.02% | 526 000 | ||
23.8.2022 | 184.57 | 186.07 | 183.76 | 184.30 | +0.11% | 687 200 | ||
22.8.2022 | 185.88 | 186.07 | 183.78 | 184.08 | -2.52% | 729 300 | ||
19.8.2022 | 189.89 | 190.24 | 188.19 | 188.82 | -1.24% | 802 900 | ||
18.8.2022 | 190.63 | 191.67 | 189.44 | 191.18 | +0.24% | 708 600 | ||
17.8.2022 | 188.74 | 191.18 | 187.99 | 190.72 | -0.37% | 888 900 | ||
16.8.2022 | 189.99 | 193.42 | 189.00 | 191.41 | +0.60% | 770 600 | ||
15.8.2022 | 187.80 | 190.99 | 187.65 | 190.25 | +0.22% | 779 000 | ||
12.8.2022 | 187.50 | 189.88 | 186.57 | 189.82 | +1.57% | 631 300 | ||
11.8.2022 | 186.13 | 188.43 | 185.93 | 186.87 | +1.10% | 1 085 800 | ||
10.8.2022 | 182.00 | 185.21 | 181.68 | 184.82 | +2.72% | 1 217 600 | ||
9.8.2022 | 180.00 | 180.60 | 178.46 | 179.92 | +0.36% | 654 200 | ||
8.8.2022 | 179.00 | 179.96 | 178.17 | 179.26 | +0.27% | 713 100 | ||
5.8.2022 | 175.24 | 179.01 | 175.10 | 178.77 | +1.89% | 736 900 | ||
4.8.2022 | 175.73 | 176.52 | 174.90 | 175.44 | -0.61% | 714 000 | ||
3.8.2022 | 175.25 | 177.41 | 174.40 | 176.51 | +1.55% | 743 700 | ||
2.8.2022 | 176.00 | 176.10 | 173.40 | 173.81 | -1.30% | 958 900 | ||
1.8.2022 | 176.64 | 177.35 | 174.61 | 176.09 | -0.77% | 1 154 600 | ||
29.7.2022 | 175.00 | 178.08 | 173.45 | 177.45 | +2.04% | 1 750 300 | ||
28.7.2022 | 172.82 | 174.09 | 171.11 | 173.89 | +0.52% | 758 000 | ||
27.7.2022 | 170.82 | 174.35 | 170.14 | 172.98 | +1.87% | 799 300 | ||
26.7.2022 | 171.97 | 172.61 | 169.38 | 169.80 | -1.54% | 786 700 | ||
25.7.2022 | 171.17 | 173.34 | 169.84 | 172.44 | +2.05% | 1 081 500 | ||
22.7.2022 | 169.00 | 170.40 | 167.31 | 168.96 | -0.16% | 1 216 400 | ||
21.7.2022 | 165.57 | 169.45 | 163.50 | 169.22 | +2.22% | 1 547 800 | ||
20.7.2022 | 159.82 | 170.26 | 159.07 | 165.54 | +0.50% | 2 437 700 | ||
19.7.2022 | 161.27 | 165.53 | 160.35 | 164.71 | +4.26% | 1 392 400 | ||
18.7.2022 | 158.79 | 161.94 | 157.07 | 157.97 | +1.12% | 882 500 | ||
15.7.2022 | 152.96 | 157.01 | 151.88 | 156.21 | +3.74% | 803 200 | ||
14.7.2022 | 150.50 | 151.08 | 148.80 | 150.57 | -2.31% | 679 800 | ||
13.7.2022 | 156.56 | 157.58 | 152.56 | 154.13 | -2.39% | 1 004 400 | ||
12.7.2022 | 155.66 | 159.89 | 155.66 | 157.89 | -0.51% | 757 700 | ||
11.7.2022 | 157.25 | 159.33 | 156.68 | 158.69 | -0.15% | 1 084 300 | ||
8.7.2022 | 160.27 | 160.35 | 156.77 | 158.92 | +0.04% | 862 800 | ||
7.7.2022 | 159.13 | 160.90 | 158.62 | 158.85 | +1.13% | 778 700 | ||
6.7.2022 | 157.10 | 158.15 | 154.50 | 157.06 | -0.99% | 1 588 500 | ||
5.7.2022 | 156.38 | 158.64 | 153.79 | 158.63 | -0.68% | 895 100 | ||
1.7.2022 | 158.63 | 160.74 | 154.81 | 159.71 | +0.20% | 1 077 200 | ||
30.6.2022 | 158.65 | 161.44 | 156.19 | 159.39 | -1.82% | 1 130 700 | ||
29.6.2022 | 164.36 | 164.36 | 161.80 | 162.33 | -0.49% | 624 700 | ||
28.6.2022 | 166.85 | 168.13 | 162.91 | 163.12 | -0.80% | 757 600 | ||
27.6.2022 | 166.98 | 167.57 | 163.22 | 164.42 | -1.34% | 947 100 | ||
24.6.2022 | 159.50 | 167.65 | 159.22 | 166.64 | +4.38% | 1 598 000 | ||
23.6.2022 | 164.00 | 164.20 | 156.82 | 159.64 | -3.09% | 1 134 000 | ||
22.6.2022 | 162.65 | 166.15 | 162.42 | 164.72 | -0.33% | 875 400 | ||
21.6.2022 | 166.13 | 167.04 | 164.03 | 165.26 | +1.79% | 728 800 | ||
17.6.2022 | 163.80 | 165.79 | 161.62 | 162.34 | +1.05% | 3 022 500 | ||
16.6.2022 | 162.68 | 162.68 | 159.21 | 160.64 | -2.94% | 1 097 000 | ||
15.6.2022 | 166.65 | 168.09 | 163.55 | 165.49 | +0.35% | 882 700 | ||
14.6.2022 | 163.44 | 166.92 | 163.03 | 164.90 | +1.54% | 979 000 | ||
13.6.2022 | 161.40 | 165.88 | 160.97 | 162.39 | -2.09% | 1 078 500 | ||
10.6.2022 | 166.69 | 168.93 | 165.74 | 165.84 | -3.23% | 1 175 000 | ||
9.6.2022 | 177.93 | 178.18 | 171.16 | 171.36 | -3.68% | 987 300 | ||
8.6.2022 | 178.75 | 179.17 | 177.10 | 177.89 | -1.51% | 1 129 100 | ||
7.6.2022 | 176.59 | 180.90 | 176.00 | 180.61 | +1.54% | 946 900 | ||
6.6.2022 | 179.00 | 181.79 | 177.73 | 177.86 | -0.07% | 784 500 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB